시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,270	48	3.93%	6,475	731,594
11/28 15:15	1,266	44	3.60%	14,478	725,119
11/28 15:10	1,267	45	3.68%	12,139	710,641
11/28 15:05	1,268	46	3.76%	366	698,502
11/28 15:00	1,269	47	3.85%	717	698,136
11/28 14:55	1,270	48	3.93%	52	697,419
11/28 14:50	1,270	48	3.93%	7,619	697,367
11/28 14:45	1,272	50	4.09%	728	689,748
11/28 14:40	1,277	55	4.50%	336	689,020
11/28 14:35	1,279	57	4.66%	526	688,684