시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,325	25	-0.20%	126	27,667
11/28 15:15	12,325	35	-0.28%	2	27,541
11/28 14:50	12,285	65	-0.53%	1	27,539
11/28 14:45	12,280	75	-0.61%	3	27,538
11/28 14:25	12,265	85	-0.69%	1	27,535
11/28 14:15	12,245	105	-0.85%	3,274	27,534
11/28 14:05	12,215	145	-1.17%	3,295	24,260
11/28 14:00	12,215	135	-1.09%	1	20,965
11/28 13:50	12,230	130	-1.05%	30	20,964
11/28 13:45	12,240	115	-0.93%	12	20,934