시간	현재가	등락	등락률(%)	체결량	거래량
11/28 14:30	15,440	40	-0.26%	1	19
11/28 13:50	15,440	40	-0.26%	1	18
11/28 10:40	15,390	90	-0.58%	1	17
11/28 10:30	15,370	110	-0.71%	8	16
11/28 10:25	15,415	80	-0.52%	6	8
11/28 10:15	15,430	50	-0.32%	2	2