시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	36,800	110	-0.30%	5	100
11/28 14:35	36,800	110	-0.30%	1	95
11/28 14:30	36,795	115	-0.31%	3	94
11/28 14:25	36,795	115	-0.31%	5	91
11/28 13:10	36,815	95	-0.26%	2	86
11/28 13:00	36,815	95	-0.26%	45	84
11/28 12:30	36,800	110	-0.30%	10	39
11/28 12:20	36,800	110	-0.30%	1	29
11/28 11:30	36,810	100	-0.27%	1	28
11/28 11:10	36,750	160	-0.43%	3	27