시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,395	5	0.15%	290	365
11/28 14:55	3,400	10	0.29%	50	75
11/28 13:15	3,405	15	0.44%	13	25
11/28 11:10	3,410	20	0.59%	1	12
11/28 11:00	3,405	15	0.44%	1	11
11/28 10:40	3,415	25	0.74%	1	10
11/28 10:35	3,420	30	0.88%	1	9
11/28 10:20	3,425	35	1.03%	2	8
11/28 10:15	3,415	25	0.74%	2	6
11/28 10:05	3,405	15	0.44%	1	4