시간	현재가	등락	등락률(%)	체결량	거래량
11/28 11:15	23,940	5	0.02%	1	55
11/28 11:05	24,070	135	0.56%	1	54
11/28 10:45	24,205	270	1.13%	1	53
11/28 09:45	24,020	85	0.36%	1	52
11/28 09:30	24,240	305	1.27%	1	51
11/28 09:25	24,350	415	1.73%	45	50
11/28 09:05	24,350	415	1.73%	3	5
11/28 09:00	24,285	350	1.46%	2	2