시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,735	300	-2.49%	112	1,390
11/28 15:05	11,720	315	-2.62%	1	1,278
11/28 14:55	11,730	305	-2.53%	111	1,277
11/28 14:30	11,735	300	-2.49%	111	1,166
11/28 10:25	11,670	365	-3.03%	10	1,055
11/28 10:20	11,700	350	-2.90%	2	1,045
11/28 10:15	11,725	310	-2.58%	24	1,043
11/28 10:05	11,810	230	-1.91%	2	1,019
11/28 10:00	11,815	220	-1.83%	1	1,017
11/28 09:50	11,835	200	-1.66%	43	1,016