시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,905	190	-1.57%	409	49,950
11/28 15:15	11,880	215	-1.78%	150	49,541
11/28 15:05	11,910	185	-1.53%	36	49,391
11/28 15:00	11,910	190	-1.57%	54	49,355
11/28 14:55	11,890	205	-1.69%	18	49,301
11/28 14:50	11,880	215	-1.78%	101	49,283
11/28 14:45	11,905	190	-1.57%	368	49,182
11/28 14:40	11,885	210	-1.74%	1	48,814
11/28 14:35	11,910	205	-1.69%	107	48,813
11/28 14:30	11,920	185	-1.53%	2	48,706