시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	14,585	15	-0.10%	350	28,721
11/28 15:15	14,620	20	0.14%	127	28,371
11/28 15:10	14,625	25	0.17%	230	28,244
11/28 15:05	14,620	20	0.14%	7	28,014
11/28 14:50	14,645	45	0.31%	2,260	28,007
11/28 14:45	14,635	35	0.24%	420	25,747
11/28 14:40	14,640	40	0.27%	7	25,327
11/28 14:35	14,650	50	0.34%	7	25,320
11/28 14:25	14,660	60	0.41%	7	25,313
11/28 14:20	14,680	80	0.55%	14	25,306