시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,945	55	-1.38%	30	22,582
11/28 15:15	3,945	55	-1.38%	15	22,552
11/28 15:10	3,945	55	-1.38%	15	22,537
11/28 15:00	3,945	55	-1.38%	70	22,522
11/28 14:50	3,945	55	-1.38%	1	22,452
11/28 14:15	3,945	55	-1.38%	1	22,451
11/28 14:10	3,945	55	-1.38%	300	22,450
11/28 13:15	3,945	55	-1.38%	109	22,150
11/28 13:05	3,945	55	-1.38%	500	22,041
11/28 11:55	3,945	55	-1.38%	500	21,541