시간	현재가	등락	등락률(%)	체결량	거래량
11/28 13:25	8,770	60	0.69%	1	5,419
11/28 12:25	8,765	55	0.63%	52	5,418
11/28 12:20	8,765	55	0.63%	142	5,366
11/28 11:30	8,770	60	0.69%	1	5,224
11/28 11:00	8,775	65	0.75%	129	5,223
11/28 10:40	8,770	60	0.69%	5,000	5,094
11/28 09:35	8,760	50	0.57%	86	94
11/28 09:20	8,775	65	0.75%	8	8