시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	16,575	615	3.85%	250	11,301
11/28 15:15	16,615	655	4.10%	55	11,051
11/28 15:10	16,615	655	4.10%	250	10,996
11/28 15:05	16,600	640	4.01%	170	10,746
11/28 15:00	16,655	695	4.35%	110	10,576
11/28 14:50	16,710	750	4.70%	209	10,466
11/28 14:40	16,720	760	4.76%	25	10,257
11/28 14:30	16,770	810	5.08%	6	10,232
11/28 14:20	16,770	810	5.08%	285	10,226
11/28 14:10	16,770	810	5.08%	5	9,941