시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,475	370	4.57%	90	6,501
11/28 15:15	8,490	385	4.75%	3	6,411
11/28 15:10	8,505	400	4.94%	30	6,408
11/28 15:05	8,510	405	5.00%	11	6,378
11/28 14:50	8,510	405	5.00%	3	6,367
11/28 14:45	8,515	410	5.06%	3	6,364
11/28 14:30	8,530	425	5.24%	5	6,361
11/28 14:25	8,540	435	5.37%	12	6,356
11/28 14:20	8,500	395	4.87%	10	6,344
11/28 13:25	8,510	405	5.00%	6	6,334