시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	19,750	70	0.36%	110	8,464
11/28 15:15	19,800	120	0.61%	600	8,354
11/28 15:05	19,810	130	0.66%	1	7,754
11/28 15:00	19,800	120	0.61%	8	7,753
11/28 14:55	19,740	60	0.30%	10	7,745
11/28 14:50	19,725	45	0.23%	60	7,735
11/28 14:45	19,755	75	0.38%	200	7,675
11/28 14:25	19,775	95	0.48%	100	7,475
11/28 14:20	19,780	100	0.51%	51	7,375
11/28 14:15	19,780	100	0.51%	153	7,324