시간	현재가	등락	등락률(%)	체결량	거래량
12/13 15:15	2,075	0	0.00%	122	11,768
12/13 15:10	2,075	0	0.00%	180	11,646
12/13 15:05	2,075	0	0.00%	257	11,466
12/13 15:00	2,075	0	0.00%	267	11,209
12/13 14:55	2,075	0	0.00%	200	10,942
12/13 14:50	2,075	0	0.00%	278	10,742
12/13 14:45	2,075	0	0.00%	200	10,464
12/13 14:40	2,075	0	0.00%	277	10,264
12/13 14:35	2,075	0	0.00%	200	9,987
12/13 14:30	2,075	0	0.00%	277	9,787