시간	현재가	등락	등락률(%)	체결량	거래량
01/07 15:30	8,070	10	-0.12%	2,752	144,177
01/07 15:15	8,110	30	0.37%	4,462	141,425
01/07 15:10	8,110	30	0.37%	4,177	136,963
01/07 15:05	8,140	60	0.74%	1,059	132,786
01/07 15:00	8,130	50	0.62%	1,603	131,727
01/07 14:55	8,130	50	0.62%	1,210	130,124
01/07 14:50	8,140	60	0.74%	3,247	128,914
01/07 14:45	8,140	60	0.74%	705	125,667
01/07 14:40	8,150	70	0.87%	810	124,962
01/07 14:35	8,140	60	0.74%	1,885	124,152