시간	현재가	등락	등락률(%)	체결량	거래량
01/07 15:30	8,490	90	-1.05%	27,188	5,091,102
01/07 15:15	8,520	130	-1.50%	39,164	5,063,914
01/07 15:10	8,530	90	-1.04%	13,908	5,024,750
01/07 15:05	8,560	100	-1.15%	28,085	5,010,842
01/07 15:00	8,650	70	0.82%	51,663	4,982,757
01/07 14:55	8,640	80	0.93%	36,622	4,931,094
01/07 14:50	8,560	100	-1.15%	11,786	4,894,472
01/07 14:45	8,590	100	1.18%	28,431	4,882,686
01/07 14:40	8,670	120	1.40%	65,513	4,854,255
01/07 14:35	8,510	130	-1.50%	14,615	4,788,742