시간	현재가	등락	등락률(%)	체결량	거래량
01/07 15:30	18,380	2,100	12.90%	54,450	5,207,947
01/07 15:15	18,930	2,650	16.28%	262,745	5,153,497
01/07 15:10	19,100	2,820	17.32%	182,630	4,890,752
01/07 15:05	19,440	3,160	19.41%	326,549	4,708,122
01/07 15:00	19,430	3,150	19.35%	570,334	4,381,573
01/07 14:55	19,050	2,770	17.01%	520,675	3,811,239
01/07 14:50	18,420	2,140	13.14%	180,505	3,290,564
01/07 14:45	18,550	2,270	13.94%	457,405	3,110,059
01/07 14:40	18,430	2,150	13.21%	374,679	2,652,654
01/07 14:35	17,560	1,280	7.86%	15,080	2,277,975