시간	현재가	등락	등락률(%)	체결량	거래량
01/07 15:30	1,944	8	0.41%	11,141	76,893
01/07 15:15	1,944	8	0.41%	590	65,752
01/07 15:10	1,944	8	0.41%	758	65,162
01/07 15:05	1,944	8	0.41%	67	64,404
01/07 15:00	1,944	8	0.41%	101	64,337
01/07 14:55	1,944	8	0.41%	113	64,236
01/07 14:50	1,944	8	0.41%	41	64,123
01/07 14:45	1,944	8	0.41%	100	64,082
01/07 14:40	1,944	8	0.41%	3,119	63,982
01/07 14:35	1,944	8	0.41%	2,553	60,863