시간	현재가	등락	등락률(%)	체결량	거래량
01/07 15:30	1,981	12	0.61%	7,380	150,439
01/07 15:15	1,981	12	0.61%	3,100	143,059
01/07 15:10	1,981	12	0.61%	1,201	139,959
01/07 15:05	1,981	12	0.61%	2,572	138,758
01/07 15:00	1,981	12	0.61%	2,200	136,186
01/07 14:55	1,981	12	0.61%	2,377	133,986
01/07 14:50	1,981	12	0.61%	2,108	131,609
01/07 14:45	1,981	12	0.61%	2,707	129,501
01/07 14:40	1,981	12	0.61%	2,200	126,794
01/07 14:35	1,981	12	0.61%	5,106	124,594