캐나다 S&P TSX

2024.11.29
  • 25,648.00 104.48 0.41% 시가25,530.24 고가25,694.45 저가25,528.97
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-29 25,648.00 104.48 25,530.24 25,694.45 25,528.97 176429
    2024-11-28 25,543.52 55.22 25,483.37 25,593.47 25,483.37 81480
    2024-11-27 25,488.30 83.16 25,388.48 25,524.57 25,385.40 201384
    2024-11-26 25,405.14 -5.21 25,391.73 25,437.20 25,288.46 274999
    2024-11-25 25,410.35 -33.93 25,457.27 25,542.57 25,389.74 444929
    2024-11-22 25,444.28 53.60 25,395.74 25,478.37 25,360.12 196541
    2024-11-21 25,390.68 354.22 25,076.88 25,402.06 25,040.64 270818
    2024-11-20 25,036.46 25.69 25,022.59 25,041.60 24,909.72 214812
    2024-11-19 25,010.77 33.83 24,887.44 25,018.61 24,787.79 226204
    2024-11-18 24,976.94 86.26 24,906.47 25,082.87 24,906.47 286275
    2024-11-15 24,890.68 -158.99 25,004.49 25,004.49 24,814.91 253364
    2024-11-14 25,049.67 60.65 24,990.08 25,137.70 24,990.08 219873
    2024-11-13 24,989.02 66.01 24,917.73 25,002.96 24,860.56 217240
    2024-11-12 24,923.01 133.73 24,979.77 25,024.93 24,826.14 242350
    2024-11-11 24,789.28 29.88 24,783.63 24,901.51 24,772.48 212522
    2024-11-08 24,759.40 -86.53 24,804.26 24,804.26 24,679.72 213057
    2024-11-07 24,845.93 208.48 24,651.37 24,869.23 24,644.34 259935
    2024-11-06 24,637.45 249.55 24,483.17 24,646.41 24,315.15 273181
    2024-11-05 24,387.90 131.84 24,262.54 24,393.82 24,231.83 197183
    2024-11-04 24,256.06 0.90 24,219.16 24,353.36 24,162.22 251991
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 13:58 더보기 >