전종목시세
| 매일경제 전종목 시세판 | |||||||
| 코스피지수 | 2,504.67 | 1.61 | 333,439천주 | 코스닥지수 | 694.39 | 2.39 | 913,024천주 |
| 코스피200 | 331.45 | 0.87 | 99,005천주 | 2024년 12월물 | 331.80 | -1.70 | 163,993천주 |
| 코스피 등락 | ↑ 0 ／ 517 ／ 57 ／ 363 ／ ↓ 0 | 코스닥 등락 | ↑ 5 ／ 735 ／ 103 ／ 850 ／ ↓ 0 | ||||
11.28 15:32
-
-
음식료품
-
2,975-0.50 %
-
16,210-1.58 %
-
273,000-0.18 %
-
132,6000.45 %
-
5,160-0.19 %
-
47,4500.00 %
-
2,8953.02 %
-
67,9000.30 %
-
39,1003.03 %
-
348,0000.87 %
-
20,8000.00 %
-
16,7700.96 %
-
2,8800.17 %
-
2,3550.64 %
-
131,5000.00 %
-
32,7503.80 %
-
116,2002.56 %
-
122,7000.49 %
-
67,6001.05 %
-
8861.49 %
-
6,170-0.48 %
-
455-0.22 %
-
72,1000.00 %
-
41,6503.22 %
-
1,0061.11 %
-
5,0900.99 %
-
8,5600.12 %
-
51,3000.59 %
-
31,2500.48 %
-
523,0000.77 %
-
26,2500.19 %
-
153-1.29 %
-
1,2001.52 %
-
6,1800.32 %
-
407,0000.37 %
-
103,000-0.10 %
-
16,1200.37 %
-
172,900-1.31 %
-
8,0400.00 %
-
9,8300.00 %
-
2,4203.20 %
-
11,120-1.94 %
-
21,1000.24 %
-
16,270-0.25 %
-
4,885-0.10 %
-
5,890-0.51 %
-
섬유·의복
-
30,2003.07 %
-
13,0400.08 %
-
52,7000.76 %
-
15,800-0.44 %
-
1,2430.08 %
-
1,3650.15 %
-
5,440-0.37 %
-
2,1600.70 %
-
1,343-0.67 %
-
3,6750.00 %
-
768-0.13 %
-
513-1.91 %
-
9,0100.11 %
-
1,242-4.75 %
-
14,0900.21 %
-
9773.28 %
-
7,6200.53 %
-
12,270-2.00 %
-
18,860-0.11 %
-
15,1300.27 %
-
14,2400.35 %
-
4,4800.79 %
-
1,1022.13 %
-
7,7300.39 %
-
종이·목재
-
2,620-1.87 %
-
1,941-0.46 %
-
11,280-0.70 %
-
968-0.51 %
-
2,7101.69 %
-
2,590-2.45 %
-
2,0150.00 %
-
27,1500.37 %
-
5,6301.62 %
-
8,0300.00 %
-
1,2340.41 %
-
3,865-1.02 %
-
4,9300.61 %
-
1,998-0.84 %
-
862-2.27 %
-
2,7500.55 %
-
880-2.11 %
-
9,0400.33 %
-
6690.30 %
-
681-1.02 %
-
화학
-
36,0003.00 %
-
20,9000.00 %
-
4,5250.00 %
-
57,00019.50 %
-
3,7400.81 %
-
177,8001.43 %
-
243,0001.67 %
-
4,025-2.07 %
-
45,6000.66 %
-
55,8000.72 %
-
320,000-0.16 %
-
141,100-1.40 %
-
305,0001.33 %
-
203,5000.49 %
-
36,4001.96 %
-
22,2000.68 %
-
4,5200.44 %
-
2,6200.58 %
-
64,1000.94 %
-
17,1200.23 %
-
58,1001.40 %
-
40,0000.63 %
-
544-2.51 %
-
103,9000.58 %
-
117,5001.73 %
-
78,2001.03 %
-
43,8002.58 %
-
19,8302.01 %
-
18,5300.49 %
-
2,0550.00 %
-
25,7001.18 %
-
9,190-0.22 %
-
2,9001.40 %
-
30,000-0.17 %
-
5,0101.62 %
-
3,6250.28 %
-
31,85015.82 %
-
105,5000.76 %
-
55,6000.72 %
-
4,8706.33 %
-
6,420-0.31 %
-
4,6150.44 %
-
3,080-0.65 %
-
6,4603.53 %
-
3,0753.02 %
-
8,180-0.24 %
-
12,120-0.41 %
-
1,084-1.45 %
-
86,1001.89 %
-
116,600-0.34 %
-
6,2100.49 %
-
9,020-1.85 %
-
29,900-0.33 %
-
6,2700.32 %
-
47,4001.61 %
-
22,0000.46 %
-
7,480-0.53 %
-
36,0002.42 %
-
69,4004.68 %
-
190,2000.05 %
-
140,5001.37 %
-
79,6000.89 %
-
91,8000.99 %
-
8,3301.22 %
-
12,7000.63 %
-
1,1210.00 %
-
16,730-0.54 %
-
3,6700.69 %
-
6,520-0.46 %
-
13,8800.43 %
-
2,530-0.78 %
-
10,5900.09 %
-
22,7000.67 %
-
17,400-0.11 %
-
9,2602.66 %
-
109,2000.37 %
-
33,8500.74 %
-
14,030-0.07 %
-
8,0601.00 %
-
7,1001.14 %
-
51,4000.39 %
-
3,4901.01 %
-
64,9002.04 %
-
24,3004.07 %
-
37,0001.51 %
-
6,7201.05 %
-
11,8100.00 %
-
10,900-1.89 %
-
4,425-0.34 %
-
5,810-0.51 %
-
10,580-1.76 %
-
6,0900.16 %
-
6,160-1.60 %
-
3,1600.00 %
-
2,170-2.47 %
-
137,000-0.72 %
-
67,0003.88 %
-
18,1003.19 %
-
5,6300.54 %
-
28,9501.05 %
-
19,8400.61 %
-
5,3401.33 %
-
11,0000.92 %
-
628,0000.16 %
-
14,2600.21 %
-
5,980-1.32 %
-
345,5001.32 %
-
54,4000.37 %
-
38,9500.65 %
-
47,200-2.28 %
-
15,0602.10 %
-
101,500-0.98 %
-
29,4505.75 %
-
15,6601.89 %
-
17,0901.00 %
-
14,6001.67 %
-
40,3000.50 %
-
4,2250.96 %
-
202,0000.75 %
-
30,4006.67 %
-
5,5800.36 %
-
2,6752.49 %
-
의약품
-
11,550-0.52 %
-
24,0001.91 %
-
61,000-2.09 %
-
29,800-1.49 %
-
49,1000.31 %
-
5,6801.25 %
-
5,5700.91 %
-
149,8005.34 %
-
22,1003.76 %
-
129,2002.46 %
-
14,8600.47 %
-
4,440-0.22 %
-
62,4002.97 %
-
6,6800.45 %
-
1,9040.58 %
-
4,7401.07 %
-
10,3102.38 %
-
4,8600.00 %
-
1,000,0004.93 %
-
1,5814.08 %
-
12,7604.50 %
-
19,140-0.16 %
-
186,4004.84 %
-
11,6403.93 %
-
18,4002.51 %
-
720-7.93 %
-
2,110-1.17 %
-
4800.00 %
-
19,2001.80 %
-
4,3000.12 %
-
4,7000.11 %
-
9,8401.44 %
-
118,7002.06 %
-
107,7003.06 %
-
14,1500.35 %
-
12,1800.50 %
-
6,940-0.14 %
-
16,3001.94 %
-
11,3000.71 %
-
10,2900.68 %
-
12,5902.19 %
-
97,8003.71 %
-
22,5000.90 %
-
52,7002.73 %
-
2,2251.37 %
-
4,8600.21 %
-
4,7200.43 %
-
11,1000.00 %
-
12,860-0.62 %
-
286,5001.06 %
-
37,3506.26 %
-
3,6401.11 %
-
12,4800.97 %
-
비금속광물
-
5,8001.58 %
-
38,4500.00 %
-
52,8000.19 %
-
3,8952.50 %
-
805-0.12 %
-
8,4001.69 %
-
4,2100.12 %
-
1,886-2.63 %
-
63,700-13.69 %
-
3,6300.55 %
-
7,820-0.26 %
-
11,400-1.89 %
-
10,6600.28 %
-
22,0501.15 %
-
5,4302.45 %
-
2,4302.75 %
-
8,8101.26 %
-
16,3801.36 %
-
4,540-4.42 %
-
6774.31 %
-
2,155-1.15 %
-
14,6800.48 %
-
14,7501.86 %
-
14,160-0.42 %
-
14,3403.31 %
-
철강및금속
-
3,9651.67 %
-
3,400-0.58 %
-
6,6802.14 %
-
21,150-0.24 %
-
3,775-1.95 %
-
295,500-0.67 %
-
15,050-0.07 %
-
3,760-2.84 %
-
11,900-0.67 %
-
36,8003.81 %
-
1,143,00012.17 %
-
18,460-0.22 %
-
4,4850.11 %
-
6,210-0.64 %
-
1,358-1.09 %
-
17,0900.53 %
-
9,670-4.35 %
-
1,5060.40 %
-
1,2842.07 %
-
15,5601.04 %
-
1,3600.00 %
-
6,1700.65 %
-
8,6401.89 %
-
780-0.89 %
-
39,5000.89 %
-
1,3521.12 %
-
11,490-0.69 %
-
32,4000.62 %
-
2,495-3.11 %
-
2,435-0.41 %
-
39,4000.77 %
-
1,1630.09 %
-
21,900-0.45 %
-
118,2000.60 %
-
13,9300.43 %
-
99,7001.22 %
-
4,3500.23 %
-
2,1801.16 %
-
445,5003.01 %
-
404-3.12 %
-
4,065-0.25 %
-
1,5121.07 %
-
31,7501.11 %
-
52,8001.73 %
-
3,180-2.45 %
-
6,4601.73 %
-
8,940-1.43 %
-
1,423-0.07 %
-
2,0400.00 %
-
12,1400.33 %
-
22,0001.38 %
-
1,1002.52 %
-
5,1700.98 %
-
4,020-0.74 %
-
기계
-
63,000-1.72 %
-
20,250-4.03 %
-
7,7201.05 %
-
515-0.39 %
-
203,0001.50 %
-
17,040-4.96 %
-
19,150-2.89 %
-
4,590-3.57 %
-
1,438-1.10 %
-
3,6502.96 %
-
2,5101.01 %
-
3,430-4.46 %
-
1,885-0.68 %
-
11,080-1.16 %
-
2,755-0.18 %
-
69,800-0.99 %
-
38,850-0.13 %
-
21,4501.66 %
-
12,8000.00 %
-
9,1000.55 %
-
30,9000.16 %
-
1,899-1.09 %
-
42,4001.92 %
-
923-17.74 %
-
745-0.53 %
-
6,4700.00 %
-
2,030-0.73 %
-
1,1640.00 %
-
29,700-4.04 %
-
94,7000.32 %
-
3370.60 %
-
3,170-2.01 %
-
2,145-12.80 %
-
10,950-2.41 %
-
76,9000.39 %
-
3,5250.00 %
-
4,1700.72 %
-
16,670-1.94 %
-
52,900-1.67 %
-
2,6452.92 %
-
26,6500.19 %
-
전기·전자
-
32,300-0.62 %
-
19,1301.92 %
-
20,0500.91 %
-
347,000-4.01 %
-
807-1.22 %
-
9,9301.33 %
-
402,5000.50 %
-
169,1000.12 %
-
91,900-0.22 %
-
44,4500.45 %
-
143,700-2.64 %
-
54,500-0.91 %
-
27,8002.21 %
-
161,100-4.28 %
-
44,900-4.06 %
-
78,7000.77 %
-
20,8000.00 %
-
1,548-1.53 %
-
1,7570.57 %
-
646-1.67 %
-
15,010-1.64 %
-
8,240-0.36 %
-
2,660-0.75 %
-
3,125-0.16 %
-
11,580-0.94 %
-
18,6809.95 %
-
5,2606.91 %
-
8,3403.60 %
-
8,290-0.12 %
-
25,8002.99 %
-
17,060-0.93 %
-
60,7005.20 %
-
272,0001.49 %
-
160,7001.39 %
-
112,0000.18 %
-
55,500-0.36 %
-
55,500-1.42 %
-
47,7500.63 %
-
10,150-0.49 %
-
29,600-1.00 %
-
2,980-1.32 %
-
27,1000.00 %
-
1,1130.45 %
-
4,3300.00 %
-
72,4002.40 %
-
9,1500.44 %
-
2,065-1.43 %
-
4,890-2.98 %
-
21,1000.24 %
-
37,9500.26 %
-
1,229-0.08 %
-
1,625-0.18 %
-
1,3050.00 %
-
1,191-0.08 %
-
675-5.33 %
-
91,1001.00 %
-
104,4003.67 %
-
20,4504.39 %
-
2,350-1.88 %
-
22,1002.31 %
-
849-0.35 %
-
21,300-1.62 %
-
12,800-0.78 %
-
337-0.30 %
-
5,180-0.38 %
-
8,1300.00 %
-
5,3504.90 %
-
3,1800.00 %
-
183,1001.61 %
-
3,2702.51 %
-
68,1000.74 %
-
3,985-0.99 %
-
23,4000.00 %
-
22,200-0.22 %
-
396,500-3.76 %
-
7,620-5.11 %
-
의료정밀
-
60,3003.61 %
-
11,650-0.26 %
-
954-1.45 %
-
10,7902.96 %
-
7,910-0.50 %
-
17,640-0.68 %
-
33,2001.53 %
-
3,675-0.14 %
-
운수장비
-
125,700-0.40 %
-
225,500-1.96 %
-
38,2002.00 %
-
4,3202.98 %
-
4612.44 %
-
2,7400.18 %
-
4,170-0.12 %
-
3,125-0.79 %
-
19,9000.10 %
-
41,3500.73 %
-
5601.45 %
-
95,0000.74 %
-
3,840-0.65 %
-
1,160-1.36 %
-
5,150-1.53 %
-
2,960-0.84 %
-
4,7350.85 %
-
1,1290.27 %
-
3,275-1.06 %
-
4,000-0.37 %
-
12,0101.01 %
-
8,7200.11 %
-
9,1800.11 %
-
11,840-0.50 %
-
2,5600.59 %
-
3,0800.49 %
-
3,395-2.30 %
-
12,3401.65 %
-
7,200-2.44 %
-
8,130-3.44 %
-
5,0500.20 %
-
1,072-0.19 %
-
31,2003.48 %
-
1,1640.52 %
-
7860.77 %
-
1,897-0.68 %
-
5,930-0.84 %
-
5,570-1.94 %
-
19,2708.32 %
-
3,785-0.39 %
-
1,3324.06 %
-
510-1.16 %
-
2,8205.22 %
-
4,2251.08 %
-
3,720-1.59 %
-
9120.77 %
-
2,580-1.15 %
-
3,2853.30 %
-
60,2001.52 %
-
325,0000.78 %
-
36,000-1.10 %
-
1,895-1.46 %
-
52,6001.15 %
-
245,500-0.20 %
-
41,6001.71 %
-
219,000-0.90 %
-
163,100-3.89 %
-
158,100-2.35 %
-
158,500-2.10 %
-
3,380-1.17 %
-
1,665-1.48 %
-
7,4000.41 %
-
유통업
-
109,0000.28 %
-
74,000-0.13 %
-
3,075-1.76 %
-
4,050-1.22 %
-
3,000-2.28 %
-
28,9003.03 %
-
3360.60 %
-
3,380-0.73 %
-
217,0001.64 %
-
4,4250.11 %
-
4,860-1.02 %
-
6,010-2.91 %
-
29,3500.86 %
-
10,050-1.47 %
-
1,1870.00 %
-
6,0800.00 %
-
3,340-0.60 %
-
37,350-1.71 %
-
28,500-1.38 %
-
58,2003.74 %
-
7,500-0.27 %
-
315-1.56 %
-
2,075-0.95 %
-
124,600-0.08 %
-
93,7000.00 %
-
13,040-0.08 %
-
5,560-0.18 %
-
1,200-0.17 %
-
2,010-0.25 %
-
2,055-0.24 %
-
136,0002.95 %
-
10,6900.85 %
-
6,910-1.29 %
-
1,454-0.48 %
-
1,27212.77 %
-
14,3000.07 %
-
8,3501.21 %
-
40,550-0.98 %
-
4470.90 %
-
375-1.32 %
-
5,010-0.79 %
-
64,400-0.31 %
-
10,6501.43 %
-
1,748-8.00 %
-
1,840-1.60 %
-
13,2002.96 %
-
1,997-0.15 %
-
3,2003.23 %
-
49,9000.10 %
-
352-1.68 %
-
6,190-1.28 %
-
55,0003.19 %
-
1,299-0.92 %
-
1,3361.06 %
-
1,2021.35 %
-
2,3050.22 %
-
13,650-2.08 %
-
44,9002.39 %
-
20,400-1.92 %
-
10,6900.28 %
-
45,3001.34 %
-
5,020-1.38 %
-
40,2500.62 %
-
33,8000.00 %
-
40,700-0.73 %
-
전기가스업
-
26,100-0.38 %
-
18,6600.38 %
-
9,1500.00 %
-
90,9000.22 %
-
52,2000.38 %
-
25,5000.00 %
-
58,2003.74 %
-
44,950-1.10 %
-
24,250-0.21 %
-
3,720-0.13 %
-
건설업
-
32,7001.24 %
-
21,7001.17 %
-
16,4902.04 %
-
19,6001.03 %
-
8,2501.35 %
-
20,6501.47 %
-
4,480-3.97 %
-
2,430-0.82 %
-
9,310-0.96 %
-
13,630-0.07 %
-
13,3400.30 %
-
2,915-6.72 %
-
10,350-10.54 %
-
1,287-0.08 %
-
8,160-4.00 %
-
3,7450.13 %
-
4,040-0.74 %
-
20,000-3.85 %
-
13,800-0.79 %
-
3,000-8.54 %
-
1,151-6.95 %
-
3,0950.65 %
-
22,450-2.18 %
-
18,0500.11 %
-
1,545-2.15 %
-
3,165-0.63 %
-
1,530-5.61 %
-
798-1.60 %
-
9,3901.08 %
-
2,980-2.30 %
-
10,1500.00 %
-
17,450-2.51 %
-
2,710-0.55 %
-
5,120-0.78 %
-
6,980-0.14 %
-
47,200-2.07 %
-
28,2500.00 %
-
45,850-3.17 %
-
운수창고
-
82,9002.60 %
-
18,6200.54 %
-
4,2650.95 %
-
8,700-1.02 %
-
8,9801.58 %
-
25,4500.79 %
-
24,3000.00 %
-
1,810-0.55 %
-
2,310-0.65 %
-
7,890-0.88 %
-
11,8400.68 %
-
7,820-1.01 %
-
10,9900.46 %
-
2,4800.61 %
-
2,115-0.47 %
-
9,450-1.15 %
-
11,630-2.60 %
-
36,2000.56 %
-
3,0100.33 %
-
3,5550.14 %
-
57,1001.06 %
-
2,190-0.45 %
-
3,375-0.74 %
-
19,0700.32 %
-
125,000-1.03 %
-
1,7430.40 %
-
통신업
-
48,8502.63 %
-
11,800-0.84 %
-
61,5000.82 %
-
1,2950.70 %
-
3,9750.51 %
-
금융업
-
11,160-0.98 %
-
3,5600.28 %
-
10,5302.33 %
-
98,2001.45 %
-
78,5001.68 %
-
57,0000.53 %
-
69,8000.14 %
-
5,1700.98 %
-
108,4000.84 %
-
8,9501.94 %
-
13,0000.46 %
-
42,5001.80 %
-
40,0001.65 %
-
12,2201.41 %
-
211,500-0.47 %
-
78,700-1.01 %
-
34,6000.29 %
-
33,6000.45 %
-
19,9403.58 %
-
2,875-2.38 %
-
98,000-0.71 %
-
9890.82 %
-
78,1001.56 %
-
59,6000.68 %
-
91,4000.11 %
-
23,700-0.21 %
-
6,860-0.44 %
-
8,070-0.86 %
-
13,4400.37 %
-
12,1300.17 %
-
61,9001.14 %
-
141,2000.71 %
-
38,050-0.13 %
-
33,100-0.15 %
-
74,000-7.85 %
-
116,9000.60 %
-
5020.20 %
-
1,6793.90 %
-
22,9002.00 %
-
70,3001.44 %
-
5,5700.54 %
-
15,0901.21 %
-
13,240-0.75 %
-
28,300-1.22 %
-
67,0001.06 %
-
2,6701.14 %
-
6,7800.89 %
-
6,9901.01 %
-
8,5000.83 %
-
18,1700.61 %
-
17,0500.65 %
-
15,0300.20 %
-
15,6900.13 %
-
7,4900.40 %
-
109,3004.59 %
-
5,8101.93 %
-
37,1005.40 %
-
194,200-1.22 %
-
93,5000.21 %
-
96,300-0.21 %
-
4,330-2.15 %
-
2,0500.00 %
-
21,6503.59 %
-
28,0000.00 %
-
11,2900.80 %
-
104,900-0.10 %
-
5,250-0.76 %
-
8,540-0.23 %
-
4,0200.50 %
-
4,5200.44 %
-
80,0002.96 %
-
26,3501.35 %
-
22,3000.22 %
-
107,900-1.01 %
-
47,3000.96 %
-
43,4002.36 %
-
387,000-0.13 %
-
292,500-0.34 %
-
69,0000.73 %
-
55,0000.55 %
-
443-1.34 %
-
41,9500.24 %
-
6,8000.59 %
-
174,8001.04 %
-
8,0700.00 %
-
78,300-0.51 %
-
2,1501.42 %
-
53,500-2.90 %
-
4,6750.65 %
-
85,3000.95 %
-
16,3200.06 %
-
16,8000.36 %
-
2,710-1.09 %
-
2,9350.00 %
-
2,765-5.95 %
-
2,2650.22 %
-
2,220-0.45 %
-
3,8150.79 %
-
8,090-0.86 %
-
22,5500.22 %
-
24,2500.83 %
-
8,2202.37 %
-
8,670-0.12 %
-
13,8000.29 %
-
12,370-0.16 %
-
7,230-0.14 %
-
22,9500.66 %
-
5,7001.06 %
-
7,810-2.38 %
-
128,6000.55 %
-
2,990-0.17 %
-
4,370-1.02 %
-
25,1001.01 %
-
63,9000.00 %
-
9,7500.72 %
-
11,220-0.62 %
-
75,000-1.06 %
-
54,0000.37 %
-
17,6304.38 %
-
2,9450.34 %
-
7000.29 %
-
1,0370.48 %
-
35,7006.41 %
-
2,3800.63 %
-
12,2200.83 %
-
13,360-0.30 %
-
80,5001.51 %
-
24,9502.25 %
-
2,7250.18 %
-
4,5200.22 %
-
34,7500.87 %
-
3,495-1.69 %
-
7,070-1.67 %
-
5,1705.40 %
-
7,7301.05 %
-
27,150-0.55 %
-
46,1501.76 %
-
3,4050.44 %
-
4,5553.52 %
-
서비스업
-
4,7702.58 %
-
5,520-1.08 %
-
1,4805.34 %
-
4,830-2.33 %
-
11,7000.86 %
-
132,000-5.38 %
-
6,4200.00 %
-
4,1251.10 %
-
2,935-2.98 %
-
2,700-1.10 %
-
2,5900.39 %
-
204,5000.74 %
-
17,6802.85 %
-
3,3650.30 %
-
4,355-6.65 %
-
11,1700.00 %
-
12,060-0.82 %
-
15,3700.85 %
-
7,6700.00 %
-
4,735-1.15 %
-
103,0003.10 %
-
4,830-4.17 %
-
18,030-0.17 %
-
2,090-3.91 %
-
51,7000.58 %
-
15,3104.29 %
-
22,8502.01 %
-
18,4500.54 %
-
2,510-1.18 %
-
1,291-0.69 %
-
7,3700.82 %
-
49,9001.11 %
-
70,700-0.42 %
-
7,020-0.43 %
-
4,0800.00 %
-
2,8401.79 %
-
8,8000.57 %
-
30,0001.69 %
-
3,1800.00 %
-
20,4500.74 %
-
1,7810.06 %
-
3,265-1.21 %
-
1,0372.67 %
-
2,6950.75 %
-
2,600-3.35 %
-
5,5102.61 %
-
18,3300.38 %
-
4,555-1.19 %
-
149,8000.13 %
-
14,340-0.35 %
-
1,334-1.40 %
-
4,8850.62 %
-
2,875-1.03 %
-
58,0003.57 %
-
8,9900.22 %
-
32,500-1.96 %
-
3,7202.20 %
-
5,7200.18 %
-
17,150-1.27 %
-
245,5000.61 %
-
3941.55 %
-
20,6500.00 %
-
61,800-0.64 %
-
232,5004.03 %
-
50,700-1.74 %
-
8680.58 %
-
1,6790.18 %
-
5,1600.98 %
-
4,890-0.20 %
-
20,4500.74 %
-
4,6050.99 %
-
637-0.16 %
-
4,0550.87 %
-
5,3800.00 %
-
3,430-1.44 %
-
3,0151.01 %
-
18,210-0.22 %
-
8,7001.64 %
-
38,200-0.39 %
-
1,006-0.10 %
-
4,7000.21 %
-
4,315-4.96 %
-
68,2000.29 %
-
9,4000.00 %
-
5380.94 %
-
21,1500.95 %
-
316,0001.77 %
-
3,9951.78 %
-
9,880-0.70 %
-
10,0500.20 %
-
22,3500.00 %
-
59,500-0.50 %
-
203,500-3.78 %
-
4,385-0.90 %
-
18,860-3.53 %
-
70,000-0.14 %
-
11,360-1.39 %
-
3,5200.00 %
-
141,400-2.95 %
-
12,4800.65 %
-
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
주가 2만8000원→1만7000원에 투자자 ‘곡소리’…쏘카, 내년엔 다를까?
-
2
코스피 외국인 순매수,도 상위20종목
-
3
반도체 소부장 기업 소원 풀었다···용인 반도체 클러스터 ‘소부장 테스트베드’ 예타 통과
-
4
한스바이오메드, 23년(09월결산) 연결 영업이익 8.60억원
-
5
“국장 탈출하느라 바빴는데 2600은 갈까”...한 달 남은 코스피 기대할 것은
-
6
APS, 280억원 규모 교환사채권 발행 결정
-
7
‘마이크로스트래티지 말고 이 주식 살 걸’ 트럼프 장남 합류에 美 드론 기업 80% 급등
-
8
바닥 찍었나…반등 나선 로봇주
-
9
고려아연 1월 임시주총 개최 전망에 주가 급등
-
10
GS, 자회사 GS에너지(주)가 주당 765원 현금배당 결정