인도네시아IDX 종합

2024.11.29
  • 7,114.27 -85.89 -1.19% 시가7,168.07 고가7,189.13 저가7,107.28
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-29 7,114.27 -85.89 7,168.07 7,189.13 7,107.28 N/A
    2024-11-28 7,200.16 -45.73 7,215.91 7,249.69 7,195.67 N/A
    2024-11-26 7,245.89 -68.22 7,329.53 7,341.60 7,245.89 N/A
    2024-11-25 7,314.11 118.54 7,218.95 7,329.49 7,218.83 N/A
    2024-11-22 7,195.56 54.65 7,154.68 7,215.69 7,154.45 N/A
    2024-11-21 7,140.91 -39.42 7,168.33 7,209.36 7,140.91 N/A
    2024-11-20 7,180.34 -15.38 7,213.99 7,229.71 7,171.27 N/A
    2024-11-19 7,195.72 61.44 7,140.20 7,229.83 7,136.69 N/A
    2024-11-18 7,134.28 -26.98 7,152.08 7,174.75 7,118.87 N/A
    2024-11-15 7,161.26 -53.30 7,192.21 7,241.66 7,122.68 N/A
    2024-11-14 7,214.56 -94.11 7,303.90 7,318.78 7,214.56 N/A
    2024-11-13 7,308.67 -13.31 7,344.01 7,370.39 7,304.87 N/A
    2024-11-12 7,321.99 55.53 7,271.17 7,344.07 7,268.61 N/A
    2024-11-11 7,266.46 -20.73 7,259.29 7,282.20 7,182.31 N/A
    2024-11-08 7,287.19 43.33 7,263.96 7,350.36 7,263.96 N/A
    2024-11-07 7,243.86 -140.01 7,373.57 7,381.76 7,243.86 N/A
    2024-11-06 7,383.87 -108.06 7,495.13 7,506.60 7,363.03 N/A
    2024-11-05 7,491.93 12.43 7,474.45 7,497.00 7,451.55 N/A
    2024-11-04 7,479.50 -25.75 7,505.11 7,529.70 7,415.81 N/A
    2024-11-01 7,505.26 -68.76 7,573.79 7,583.69 7,485.46 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 13:44 더보기 >