멕시코 IPC

2024.11.29
  • 49,812.64 -128.63 -0.26% 시가49,748.65 고가50,406.66 저가49,458.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-29 49,812.64 -128.63 49,748.65 50,406.66 49,458.79 N/A
    2024-11-28 49,941.27 153.45 49,812.09 50,102.83 49,756.48 N/A
    2024-11-27 49,787.82 65.97 49,690.49 50,098.08 49,600.03 N/A
    2024-11-26 49,712.49 -494.69 50,135.86 50,298.85 49,562.99 N/A
    2024-11-25 50,207.18 -222.84 50,366.75 50,931.28 50,136.56 N/A
    2024-11-22 50,430.02 255.38 50,149.27 50,499.64 49,921.78 N/A
    2024-11-21 50,174.64 5.76 50,099.45 50,593.90 50,064.85 N/A
    2024-11-20 50,168.88 -53.51 50,276.58 50,368.18 49,976.47 N/A
    2024-11-19 50,222.40 -247.00 50,493.48 50,759.37 50,165.78 N/A
    2024-11-15 50,469.40 -83.91 50,321.77 50,860.10 50,321.77 N/A
    2024-11-14 50,553.31 -194.32 50,790.59 50,905.00 50,380.00 N/A
    2024-11-13 50,747.63 -349.01 51,074.86 51,134.84 50,706.11 N/A
    2024-11-12 51,096.64 -352.79 51,492.63 51,514.40 50,984.01 N/A
    2024-11-11 51,449.43 -395.74 51,765.41 51,907.05 51,410.29 N/A
    2024-11-08 51,845.17 -465.90 51,937.38 52,028.21 51,370.36 N/A
    2024-11-07 52,311.08 578.62 51,800.52 52,594.22 51,580.85 N/A
    2024-11-06 51,732.46 900.96 50,625.60 51,812.71 49,486.17 N/A
    2024-11-05 50,831.51 -51.03 50,639.43 50,934.65 50,253.88 N/A
    2024-11-04 50,882.54 260.15 50,595.33 51,193.34 50,446.34 N/A
    2024-11-01 50,622.39 -38.66 50,688.27 50,886.77 50,542.70 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 13:58 더보기 >