프랑스 CAC 40

2024.11.29
  • 7,235.11 55.86 0.78% 시가7,151.30 고가7,241.07 저가7,147.74
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-29 7,235.11 55.86 7,151.30 7,241.07 7,147.74 N/A
    2024-11-28 7,179.25 36.22 7,170.91 7,207.07 7,161.72 N/A
    2024-11-27 7,143.03 -51.48 7,150.02 7,156.42 7,091.15 N/A
    2024-11-26 7,194.51 -62.96 7,201.65 7,256.78 7,185.49 N/A
    2024-11-25 7,257.47 2.46 7,329.48 7,333.23 7,239.38 N/A
    2024-11-22 7,255.01 41.69 7,250.64 7,271.06 7,156.23 N/A
    2024-11-21 7,213.32 14.87 7,185.20 7,223.60 7,131.21 N/A
    2024-11-20 7,198.45 -31.19 7,272.73 7,280.39 7,188.42 N/A
    2024-11-19 7,229.64 -48.59 7,287.46 7,301.19 7,134.83 N/A
    2024-11-18 7,278.23 8.60 7,274.40 7,289.78 7,234.59 N/A
    2024-11-15 7,269.63 -42.17 7,256.58 7,319.53 7,236.48 N/A
    2024-11-14 7,311.80 94.97 7,247.92 7,319.09 7,220.05 N/A
    2024-11-13 7,216.83 -10.15 7,217.49 7,256.47 7,158.25 N/A
    2024-11-12 7,226.98 -199.90 7,346.72 7,365.28 7,217.78 N/A
    2024-11-11 7,426.88 88.21 7,395.09 7,452.60 7,387.52 N/A
    2024-11-08 7,338.67 -86.93 7,440.12 7,440.95 7,330.21 N/A
    2024-11-07 7,425.60 55.99 7,373.19 7,450.00 7,354.28 N/A
    2024-11-06 7,369.61 -37.54 7,444.37 7,572.14 7,338.35 N/A
    2024-11-05 7,407.15 35.44 7,377.58 7,414.82 7,350.00 N/A
    2024-11-04 7,371.71 -37.40 7,386.32 7,445.96 7,371.71 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 13:48 더보기 >