매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	35,700	2,800	598,426	-81,103	1,306,680	1.91%	67,084,870
24.11.28	33,550	2,150	1,093,767	-44,007	1,387,783	2.03%	67,003,767
24.11.27	33,550	0	206,119	-961,922	1,431,790	2.09%	66,959,760
24.11.26	33,900	350	135,000	77,184	2,393,712	3.50%	65,997,838
24.11.25	32,550	1,350	265,146	28,705	2,316,528	3.39%	66,075,022
24.11.22	32,900	350	314,509	-6,084	2,287,823	3.35%	66,103,727
24.11.21	33,200	300	203,809	1,514	2,293,907	3.35%	66,097,643
24.11.20	33,150	50	272,373	-98,016	2,292,393	3.35%	66,099,157
24.11.19	31,600	1,550	554,371	-6,561	2,390,409	3.50%	66,001,141
24.11.18	32,000	400	385,175	2,396,970	2,396,970	3.50%	65,994,580
24.11.15	32,500	500	377,348	0	0	0.00%	0
24.11.14	33,900	1,200	495,391	0	0	0.00%	0
24.11.13	34,700	800	354,993	0	0	0.00%	0
24.11.12	36,800	2,100	607,814	0	0	0.00%	0
24.11.11	37,100	300	559,523	0	0	0.00%	0
24.11.08	38,050	950	835,632	0	0	0.00%	0
24.11.07	39,550	1,500	1,124,342	0	0	0.00%	0
24.11.06	37,700	1,850	1,223,622	0	0	0.00%	0
24.11.05	38,700	1,000	1,548,452	0	0	0.00%	0
24.11.04	36,250	2,450	3,297,341	0	0	0.00%	0
24.11.01	47,750	11,500	6,342,893	0	0	0.00%	0
24.10.31	52,100	4,350	2,653,412	0	0	0.00%	0
24.10.30	41,500	10,600	11,346,025	0	0	0.00%	0
24.10.29	38,150	3,350	3,782,218	0	0	0.00%	0
24.10.28	40,700	2,550	960,914	0	0	0.00%	0
24.10.25	39,150	1,550	5,393,504	0	0	0.00%	0
24.10.24	32,750	6,400	3,934,724	0	0	0.00%	0
24.10.23	33,650	900	264,370	0	0	0.00%	0
24.10.22	35,500	1,850	406,977	0	0	0.00%	0
24.10.21	36,350	850	451,476	0	0	0.00%	0
24.10.18	33,000	3,350	1,898,619	0	0	0.00%	0
24.10.17	32,700	300	162,397	0	0	0.00%	0
24.10.16	33,000	300	55,340	0	0	0.00%	0
24.10.15	33,150	150	75,348	0	0	0.00%	0
24.10.14	32,900	250	118,319	0	0	0.00%	0
24.10.11	32,350	550	116,815	0	0	0.00%	0
24.10.10	32,300	50	125,722	0	0	0.00%	0
24.10.08	32,850	550	63,859	0	0	0.00%	0
24.10.07	32,200	650	115,170	0	0	0.00%	0
24.10.04	31,350	850	85,903	0	0	0.00%	0
24.10.02	31,900	550	109,613	0	0	0.00%	0
24.09.30	31,950	50	91,538	0	0	0.00%	0
24.09.27	33,700	1,750	282,882	0	0	0.00%	0
24.09.26	32,900	800	106,133	0	0	0.00%	0
24.09.25	33,200	300	113,489	0	0	0.00%	0
24.09.24	33,700	500	180,325	0	0	0.00%	0
24.09.23	33,800	100	139,709	0	0	0.00%	0
24.09.20	33,650	150	189,181	0	0	0.00%	0
24.09.19	33,050	600	195,391	0	0	0.00%	0
24.09.13	33,000	50	97,927	0	0	0.00%	0
24.09.12	32,650	350	176,531	0	0	0.00%	0
24.09.11	33,400	750	185,491	0	0	0.00%	0
24.09.10	32,450	950	418,694	0	0	0.00%	0
24.09.09	32,650	200	93,235	0	0	0.00%	0
24.09.06	30,950	1,700	281,288	0	0	0.00%	0
24.09.05	31,000	50	96,835	0	0	0.00%	0
24.09.04	32,300	1,300	147,089	0	0	0.00%	0
24.09.03	33,200	900	84,339	0	0	0.00%	0
24.09.02	32,950	250	198,932	0	0	0.00%	0
24.08.30	31,650	1,300	360,672	0	0	0.00%	0
24.08.29	31,100	550	149,741	0	0	0.00%	0
24.08.28	31,200	100	55,025	0	0	0.00%	0
24.08.27	31,600	400	88,441	0	0	0.00%	0
24.08.26	31,650	50	42,276	0	0	0.00%	0
24.08.23	31,300	350	44,845	0	0	0.00%	0
24.08.22	31,800	500	43,344	0	0	0.00%	0
24.08.21	31,750	50	89,809	0	0	0.00%	0
24.08.20	32,400	650	51,353	0	0	0.00%	0
24.08.19	32,350	50	59,101	0	0	0.00%	0
24.08.16	31,900	450	93,205	0	0	0.00%	0
24.08.14	31,500	400	126,515	0	0	0.00%	0
24.08.13	31,950	450	91,383	0	0	0.00%	0
24.08.12	31,450	500	132,926	0	0	0.00%	0
24.08.09	29,700	1,750	212,820	0	0	0.00%	0
24.08.08	28,800	900	184,308	0	0	0.00%	0
24.08.07	28,550	250	185,994	0	0	0.00%	0
24.08.06	26,750	1,800	254,132	0	0	0.00%	0
24.08.05	30,450	3,700	354,081	0	0	0.00%	0
24.08.02	31,150	700	130,891	0	0	0.00%	0
24.08.01	31,000	150	70,229	0	0	0.00%	0
24.07.31	32,000	1,000	174,480	0	0	0.00%	0
24.07.30	32,650	650	106,916	0	0	0.00%	0
24.07.29	32,100	550	91,918	0	0	0.00%	0
24.07.26	31,800	300	59,316	0	0	0.00%	0
24.07.25	32,400	600	99,210	0	0	0.00%	0
24.07.24	31,950	450	93,138	0	0	0.00%	0
24.07.23	31,650	300	96,471	0	0	0.00%	0
24.07.22	32,650	1,000	127,136	0	0	0.00%	0
24.07.19	32,750	100	85,854	0	0	0.00%	0
24.07.18	32,550	200	115,230	0	0	0.00%	0
24.07.17	32,350	200	105,355	0	0	0.00%	0
24.07.16	33,250	900	147,957	0	0	0.00%	0
24.07.15	33,450	200	87,874	0	0	0.00%	0
24.07.12	33,100	350	135,728	0	0	0.00%	0
24.07.11	33,900	800	274,804	0	0	0.00%	0
24.07.10	33,200	700	327,397	0	0	0.00%	0
24.07.09	33,150	50	187,291	0	0	0.00%	0
24.07.08	33,700	550	193,303	0	0	0.00%	0
24.07.05	33,200	500	448,298	0	0	0.00%	0
24.07.04	31,150	2,050	1,258,167	0	0	0.00%	0
24.07.03	31,750	600	162,128	0	0	0.00%	0
24.07.02	32,050	300	92,560	0	0	0.00%	0
24.07.01	31,050	1,000	115,170	0	0	0.00%	0
24.06.28	30,800	250	57,976	0	0	0.00%	0
24.06.27	31,350	550	96,312	0	0	0.00%	0
24.06.26	31,850	500	90,570	0	0	0.00%	0
24.06.25	31,500	350	81,077	0	0	0.00%	0
24.06.24	32,150	650	71,819	0	0	0.00%	0
24.06.21	32,350	200	96,326	0	0	0.00%	0
24.06.20	31,650	700	132,239	0	0	0.00%	0
24.06.19	31,200	450	72,283	0	0	0.00%	0
24.06.18	31,350	150	74,228	0	0	0.00%	0
24.06.17	31,150	200	45,154	0	0	0.00%	0
24.06.14	32,000	850	133,445	0	0	0.00%	0
24.06.13	31,100	900	268,205	0	0	0.00%	0
24.06.12	31,250	150	77,607	0	0	0.00%	0
24.06.11	31,650	400	75,527	0	0	0.00%	0
24.06.10	32,500	850	74,216	0	0	0.00%	0
24.06.07	32,500	0	61,257	0	0	0.00%	0
24.06.05	32,450	50	61,650	0	0	0.00%	0
24.06.04	32,000	450	111,423	0	0	0.00%	0
24.06.03	31,550	450	103,613	0	0	0.00%	0
24.05.31	30,550	1,000	118,213	0	0	0.00%	0
24.05.30	30,700	150	151,141	0	0	0.00%	0
24.05.29	31,100	400	162,951	0	0	0.00%	0
24.05.28	31,350	250	93,900	0	0	0.00%	0
24.05.27	31,150	200	104,695	0	0	0.00%	0
24.05.24	31,600	450	109,901	0	0	0.00%	0
24.05.23	32,200	600	117,623	0	0	0.00%	0
24.05.22	32,850	650	113,928	0	0	0.00%	0
24.05.21	33,500	650	93,541	0	0	0.00%	0
24.05.20	34,050	550	97,314	0	0	0.00%	0
24.05.17	34,450	400	78,701	0	0	0.00%	0
24.05.16	34,050	400	129,995	0	0	0.00%	0
24.05.14	33,700	350	79,394	0	0	0.00%	0
24.05.13	34,050	350	76,481	0	0	0.00%	0
24.05.10	34,650	600	119,510	0	0	0.00%	0
24.05.09	34,450	200	102,635	0	0	0.00%	0
24.05.08	34,300	150	82,711	0	0	0.00%	0
24.05.07	33,550	750	123,597	0	0	0.00%	0
24.05.03	33,900	350	96,413	0	0	0.00%	0
24.05.02	34,000	100	68,302	0	0	0.00%	0
24.04.30	34,600	600	128,342	0	0	0.00%	0
24.04.29	33,500	1,100	105,114	0	0	0.00%	0
24.04.26	33,300	200	55,228	0	0	0.00%	0
24.04.25	33,750	450	70,095	0	0	0.00%	0
24.04.24	33,300	450	113,493	0	0	0.00%	0
24.04.23	32,850	450	104,465	0	0	0.00%	0
24.04.22	32,000	850	123,177	0	0	0.00%	0
24.04.19	32,700	700	187,350	0	0	0.00%	0
24.04.18	31,750	950	210,715	0	0	0.00%	0
24.04.17	32,800	1,050	226,257	0	0	0.00%	0
24.04.16	33,900	1,100	209,464	0	0	0.00%	0
24.04.15	35,000	1,100	175,337	0	0	0.00%	0
24.04.12	35,500	500	166,525	0	0	0.00%	0
24.04.11	35,150	350	341,242	0	0	0.00%	0
24.04.09	36,700	1,550	321,795	0	0	0.00%	0
24.04.08	38,200	1,500	231,591	0	0	0.00%	0
24.04.05	37,700	500	337,220	0	0	0.00%	0
24.04.04	38,800	1,100	251,009	0	0	0.00%	0
24.04.03	38,100	700	855,722	0	0	0.00%	0
24.04.02	37,250	850	423,172	0	0	0.00%	0
24.04.01	38,300	1,050	656,434	0	0	0.00%	0
24.03.29	44,350	6,050	1,643,928	0	0	0.00%	0
24.03.28	40,650	3,700	2,776,343	0	0	0.00%	0
24.03.27	40,650	0	888,633	0	0	0.00%	0
24.03.26	43,850	3,200	945,305	0	0	0.00%	0
24.03.25	42,100	1,750	749,740	0	0	0.00%	0
24.03.22	41,400	700	293,913	0	0	0.00%	0
24.03.21	39,700	1,700	255,459	0	0	0.00%	0
24.03.20	39,450	250	159,242	0	0	0.00%	0
24.03.19	39,700	250	121,364	0	0	0.00%	0
24.03.18	39,800	100	93,000	0	0	0.00%	0
24.03.15	40,550	750	209,524	0	0	0.00%	0
24.03.14	40,550	0	223,490	0	0	0.00%	0
24.03.13	39,500	1,050	243,751	0	0	0.00%	0
24.03.12	39,950	450	175,503	0	0	0.00%	0
24.03.11	38,900	1,050	304,631	0	0	0.00%	0
24.03.08	37,600	1,300	217,893	0	0	0.00%	0
24.03.07	39,900	2,300	368,465	0	0	0.00%	0
24.03.06	39,500	400	155,235	0	0	0.00%	0
24.03.05	39,650	150	207,182	0	0	0.00%	0
24.03.04	41,200	1,550	401,495	0	0	0.00%	0
24.02.29	42,550	1,350	270,911	0	0	0.00%	0
24.02.28	44,000	1,450	331,750	0	0	0.00%	0
24.02.27	41,700	2,300	698,447	0	0	0.00%	0
24.02.26	41,800	100	175,370	0	0	0.00%	0
24.02.23	41,300	500	276,852	0	0	0.00%	0
24.02.22	42,750	1,450	313,493	0	0	0.00%	0
24.02.21	42,550	200	264,181	0	0	0.00%	0
24.02.20	43,700	1,150	420,406	0	0	0.00%	0
24.02.19	43,800	100	242,595	0	0	0.00%	0
24.02.16	42,200	1,600	468,782	0	0	0.00%	0
24.02.15	43,700	1,500	378,882	0	0	0.00%	0
24.02.14	44,450	750	513,175	0	0	0.00%	0
24.02.13	41,550	2,900	983,877	0	0	0.00%	0
24.02.08	41,650	100	297,706	0	0	0.00%	0
24.02.07	41,800	150	317,503	0	0	0.00%	0
24.02.06	39,650	2,150	301,296	0	0	0.00%	0
24.02.05	40,900	1,250	307,809	0	0	0.00%	0
24.02.02	40,650	250	279,545	0	0	0.00%	0
24.02.01	39,200	1,450	444,635	0	0	0.00%	0
24.01.31	41,000	1,800	576,646	0	0	0.00%	0
24.01.30	41,650	650	420,189	0	0	0.00%	0
24.01.29	43,650	2,000	887,862	0	0	0.00%	0
24.01.26	43,900	250	1,521,003	0	0	0.00%	0
24.01.25	39,900	4,000	4,036,910	0	0	0.00%	0
24.01.24	41,600	1,700	595,147	0	0	0.00%	0
24.01.23	40,250	1,350	1,589,535	0	0	0.00%	0
24.01.22	41,000	750	1,323,272	0	0	0.00%	0
24.01.19	44,400	3,400	2,299,741	0	0	0.00%	0
24.01.18	49,850	5,450	3,844,917	0	0	0.00%	0
24.01.17	56,200	6,350	6,675,955	0	0	0.00%	0
24.01.16	43,300	12,900	12,520,504	0	0	0.00%	0
24.01.15	38,400	4,900	5,357,030	0	0	0.00%	0
24.01.12	37,300	1,100	181,066	0	0	0.00%	0
24.01.11	37,650	350	93,905	0	0	0.00%	0
24.01.10	38,700	1,050	78,527	0	0	0.00%	0
24.01.09	37,950	750	124,065	0	0	0.00%	0
24.01.08	37,400	550	95,242	0	0	0.00%	0
24.01.05	37,900	500	153,687	0	0	0.00%	0
24.01.04	39,950	2,050	180,675	0	0	0.00%	0
24.01.03	39,200	750	333,672	0	0	0.00%	0
24.01.02	39,200	0	137,528	0	0	0.00%	0
23.12.28	39,050	150	119,556	0	0	0.00%	0
23.12.27	38,250	800	144,515	0	0	0.00%	0
23.12.26	38,300	50	226,051	0	0	0.00%	0
23.12.22	37,000	1,300	173,808	0	0	0.00%	0
23.12.21	37,000	0	47,931	0	0	0.00%	0
23.12.20	36,450	550	75,189	0	0	0.00%	0
23.12.19	36,450	0	76,677	0	0	0.00%	0
23.12.18	36,100	350	74,626	0	0	0.00%	0
23.12.15	37,100	1,000	128,733	0	0	0.00%	0
23.12.14	36,100	1,000	188,382	0	0	0.00%	0
23.12.13	36,750	650	74,722	0	0	0.00%	0
23.12.12	36,450	300	111,908	0	0	0.00%	0
23.12.11	37,000	550	111,887	0	0	0.00%	0
23.12.08	37,500	500	121,273	0	0	0.00%	0
23.12.07	35,000	2,500	494,719	0	0	0.00%	0
23.12.06	35,400	400	52,902	0	0	0.00%	0
23.12.05	34,400	1,000	103,121	0	0	0.00%	0
23.12.04	35,400	1,000	112,681	0	0	0.00%	0
23.12.01	35,800	400	56,394	0	0	0.00%	0
23.11.30	35,700	100	69,590	0	0	0.00%	0
23.11.29	36,200	500	47,093	0	0	0.00%	0
23.11.28	35,650	550	109,185	0	0	0.00%	0
23.11.27	35,700	50	47,032	0	0	0.00%	0
23.11.24	36,200	500	72,494	0	0	0.00%	0
23.11.23	36,000	200	95,835	0	0	0.00%	0
23.11.22	36,700	700	59,321	0	0	0.00%	0
23.11.21	35,800	900	94,018	0	0	0.00%	0
23.11.20	35,900	100	61,478	0	0	0.00%	0
23.11.17	35,200	700	185,608	0	0	0.00%	0
23.11.16	36,050	950	61,901	0	0	0.00%	0
23.11.15	35,100	950	128,781	0	0	0.00%	0
23.11.14	34,450	650	78,276	0	0	0.00%	0
23.11.13	34,150	300	56,704	0	0	0.00%	0
23.11.10	34,750	600	66,694	0	0	0.00%	0
23.11.09	35,200	450	63,696	0	0	0.00%	0
23.11.08	34,700	500	156,115	0	0	0.00%	0
23.11.07	34,550	150	116,095	0	0	0.00%	0
23.11.06	32,850	1,700	164,844	0	0	0.00%	0
23.11.03	32,700	150	50,870	0	0	0.00%	0
23.11.02	32,300	400	119,323	0	0	0.00%	0
23.11.01	31,650	650	106,605	0	0	0.00%	0
23.10.31	31,400	250	118,045	0	0	0.00%	0
23.10.30	31,000	400	89,129	0	0	0.00%	0
23.10.27	31,400	400	114,105	0	0	0.00%	0
23.10.26	31,600	200	97,850	0	0	0.00%	0
23.10.25	31,200	400	116,292	0	0	0.00%	0
23.10.24	30,600	600	153,045	0	0	0.00%	0
23.10.23	30,400	200	114,704	0	0	0.00%	0
23.10.20	30,500	100	127,764	0	0	0.00%	0
23.10.19	31,700	1,200	218,941	0	0	0.00%	0
23.10.18	33,250	1,550	162,143	0	0	0.00%	0
23.10.17	33,350	100	72,561	0	0	0.00%	0
23.10.16	34,300	950	105,887	0	0	0.00%	0
23.10.13	34,550	250	75,867	0	0	0.00%	0
23.10.12	34,450	100	125,476	0	0	0.00%	0
23.10.11	34,750	300	110,091	0	0	0.00%	0
23.10.10	34,600	150	311,270	0	0	0.00%	0
23.10.06	32,400	2,200	232,136	0	0	0.00%	0
23.10.05	32,000	400	96,253	0	0	0.00%	0
23.10.04	32,950	950	111,938	0	0	0.00%	0
23.09.27	31,900	1,050	146,533	0	0	0.00%	0
23.09.26	32,200	300	104,933	0	0	0.00%	0
23.09.25	31,950	250	76,710	0	0	0.00%	0
23.09.22	32,150	200	127,054	0	0	0.00%	0
23.09.21	33,400	1,250	118,729	0	0	0.00%	0
23.09.20	34,400	1,000	127,650	0	0	0.00%	0
23.09.19	34,650	250	99,542	0	0	0.00%	0
23.09.18	34,450	200	159,623	0	0	0.00%	0
23.09.15	34,750	300	234,431	0	0	0.00%	0
23.09.14	33,300	1,450	356,428	0	0	0.00%	0
23.09.13	33,350	50	164,568	0	0	0.00%	0
23.09.12	33,600	250	272,345	0	0	0.00%	0
23.09.11	33,250	350	175,839	0	0	0.00%	0
23.09.08	32,300	950	243,718	0	0	0.00%	0
23.09.07	32,650	350	94,147	0	0	0.00%	0
23.09.06	32,300	350	125,731	0	0	0.00%	0
23.09.05	32,350	50	125,132	0	0	0.00%	0
23.09.04	32,600	250	166,941	0	0	0.00%	0
23.09.01	36,000	3,400	659,632	0	0	0.00%	0
23.08.31	35,050	950	767,777	0	0	0.00%	0
23.08.30	34,800	250	146,830	0	0	0.00%	0
23.08.29	34,250	550	117,139	0	0	0.00%	0
23.08.28	34,750	500	173,104	0	0	0.00%	0
23.08.25	34,950	200	121,522	0	0	0.00%	0
23.08.24	33,950	1,000	126,594	0	0	0.00%	0
23.08.23	34,250	300	169,592	0	0	0.00%	0
23.08.22	35,300	1,050	236,829	0	0	0.00%	0
23.08.21	34,550	750	227,118	0	0	0.00%	0
23.08.18	35,150	600	286,597	0	0	0.00%	0
23.08.17	36,050	900	248,415	0	0	0.00%	0
23.08.16	37,600	1,550	372,147	0	0	0.00%	0
23.08.14	39,100	1,500	444,238	0	0	0.00%	0
23.08.11	40,500	1,400	588,206	0	0	0.00%	0
23.08.10	41,150	650	885,318	0	0	0.00%	0
23.08.09	33,300	7,850	2,783,869	0	0	0.00%	0
23.08.08	33,700	400	94,947	0	0	0.00%	0
23.08.07	34,250	550	134,171	0	0	0.00%	0
23.08.04	35,100	850	157,848	0	0	0.00%	0
23.08.03	33,100	2,000	455,164	0	0	0.00%	0
23.08.02	34,000	900	158,985	0	0	0.00%	0
23.08.01	31,850	2,150	254,215	0	0	0.00%	0
23.07.31	32,400	550	175,546	0	0	0.00%	0
23.07.28	32,500	100	114,977	0	0	0.00%	0
23.07.27	30,950	1,550	144,294	0	0	0.00%	0
23.07.26	31,300	200	115,893	0	0	0.00%	0
23.07.25	32,300	1,000	127,906	0	0	0.00%	0
23.07.24	33,550	1,250	199,569	0	0	0.00%	0
23.07.21	32,850	700	206,405	0	0	0.00%	0
23.07.20	32,650	200	116,276	0	0	0.00%	0
23.07.19	31,350	1,300	171,495	0	0	0.00%	0
23.07.18	31,300	50	127,190	0	0	0.00%	0
23.07.17	31,900	600	83,791	0	0	0.00%	0
23.07.14	31,400	500	106,297	0	0	0.00%	0
23.07.13	31,000	400	233,133	0	0	0.00%	0
23.07.12	30,850	150	155,488	0	0	0.00%	0
23.07.11	30,300	550	106,952	0	0	0.00%	0
23.07.10	30,650	350	75,831	0	0	0.00%	0
23.07.07	31,350	700	105,424	0	0	0.00%	0
23.07.06	31,800	450	154,769	0	0	0.00%	0
23.07.05	32,450	650	97,653	0	0	0.00%	0
23.07.04	33,300	850	99,527	0	0	0.00%	0
23.07.03	33,150	150	81,300	0	0	0.00%	0
23.06.30	32,450	700	106,625	0	0	0.00%	0
23.06.29	33,150	700	112,046	0	0	0.00%	0
23.06.28	33,300	150	60,072	0	0	0.00%	0
23.06.27	33,650	350	77,951	0	0	0.00%	0
23.06.26	33,500	150	93,938	0	0	0.00%	0
23.06.23	34,100	600	104,255	0	0	0.00%	0
23.06.22	34,100	0	86,646	0	0	0.00%	0
23.06.21	34,250	150	99,247	0	0	0.00%	0
23.06.20	34,650	400	73,378	0	0	0.00%	0
23.06.19	34,700	50	106,005	0	0	0.00%	0
23.06.16	34,000	700	207,049	0	0	0.00%	0
23.06.15	36,050	2,050	357,640	0	0	0.00%	0
23.06.14	36,850	800	180,468	0	0	0.00%	0
23.06.13	36,600	250	225,407	0	0	0.00%	0
23.06.12	36,700	100	80,526	0	0	0.00%	0
23.06.09	36,650	50	127,396	0	0	0.00%	0
23.06.08	36,450	200	320,115	0	0	0.00%	0
23.06.07	37,000	550	124,776	0	0	0.00%	0
23.06.05	37,000	0	65,239	0	0	0.00%	0
23.06.02	36,950	50	102,905	0	0	0.00%	0
23.06.01	36,150	800	116,338	0	0	0.00%	0
23.05.31	36,250	100	116,689	0	0	0.00%	0
23.05.30	36,400	150	67,400	0	0	0.00%	0
23.05.26	36,500	100	70,316	0	0	0.00%	0
23.05.25	37,100	600	161,354	0	0	0.00%	0
23.05.24	38,150	1,050	174,417	0	0	0.00%	0
23.05.23	37,750	400	110,118	0	0	0.00%	0
23.05.22	37,750	0	160,018	0	0	0.00%	0
23.05.19	37,200	550	100,936	0	0	0.00%	0
23.05.18	38,150	950	214,093	0	0	0.00%	0
23.05.17	37,700	450	106,027	0	0	0.00%	0
23.05.16	39,000	1,300	216,940	0	0	0.00%	0
23.05.15	39,000	0	69,473	0	0	0.00%	0
23.05.12	39,300	300	148,320	0	0	0.00%	0
23.05.11	40,600	1,300	208,746	0	0	0.00%	0
23.05.10	41,800	1,200	162,761	0	0	0.00%	0
23.05.09	41,500	300	112,640	0	0	0.00%	0
23.05.08	43,050	1,550	149,441	0	0	0.00%	0
23.05.04	40,500	2,550	228,133	0	0	0.00%	0
23.05.03	43,450	2,950	474,387	0	0	0.00%	0
23.05.02	43,800	350	170,804	0	0	0.00%	0
23.04.28	42,650	1,150	146,499	0	0	0.00%	0
23.04.27	43,500	850	196,207	0	0	0.00%	0
23.04.26	42,650	850	167,661	0	0	0.00%	0
23.04.25	43,900	1,250	139,463	0	0	0.00%	0
23.04.24	43,500	400	138,509	0	0	0.00%	0
23.04.21	43,450	50	169,256	0	0	0.00%	0
23.04.20	44,700	1,400	181,829	0	0	0.00%	0
23.04.19	45,300	600	210,728	0	0	0.00%	0
23.04.18	45,200	100	193,472	0	0	0.00%	0
23.04.17	46,250	1,050	273,088	0	0	0.00%	0
23.04.14	45,800	650	259,050	0	0	0.00%	0
23.04.13	44,850	950	295,574	0	0	0.00%	0
23.04.12	44,900	50	249,379	0	0	0.00%	0
23.04.11	43,600	1,300	325,228	0	0	0.00%	0
23.04.10	43,350	250	258,368	0	0	0.00%	0
23.04.07	43,350	0	184,329	0	0	0.00%	0
23.04.06	43,200	150	536,972	0	0	0.00%	0
23.04.05	41,850	1,350	616,525	0	0	0.00%	0
23.04.04	39,250	2,600	500,161	0	0	0.00%	0
23.04.03	38,950	300	280,314	0	0	0.00%	0
23.03.31	39,450	500	256,702	0	0	0.00%	0
23.03.30	37,650	1,800	371,601	0	0	0.00%	0
23.03.29	37,450	200	186,512	0	0	0.00%	0
23.03.28	38,150	700	238,857	0	0	0.00%	0
23.03.27	38,250	100	192,432	0	0	0.00%	0
23.03.24	38,500	250	184,963	0	0	0.00%	0
23.03.23	39,050	550	165,858	0	0	0.00%	0
23.03.22	39,350	300	246,480	0	0	0.00%	0
23.03.21	37,850	1,500	310,470	0	0	0.00%	0
23.03.20	38,300	450	312,892	0	0	0.00%	0
23.03.17	36,900	1,400	650,978	0	0	0.00%	0
23.03.16	34,950	1,950	411,738	0	0	0.00%	0
23.03.15	33,750	1,200	316,803	0	0	0.00%	0
23.03.14	34,800	1,050	276,736	0	0	0.00%	0
23.03.13	35,600	800	296,768	0	0	0.00%	0
23.03.10	38,000	2,400	596,839	0	0	0.00%	0
23.03.09	34,400	3,600	1,022,816	0	0	0.00%	0
23.03.08	34,600	200	368,566	0	0	0.00%	0
23.03.07	32,050	2,550	507,589	0	0	0.00%	0
23.03.06	32,200	150	101,715	0	0	0.00%	0
23.03.03	31,700	500	101,073	0	0	0.00%	0
23.03.02	32,550	850	140,884	0	0	0.00%	0
23.02.28	31,700	850	91,126	0	0	0.00%	0
23.02.27	32,700	1,000	130,844	0	0	0.00%	0
23.02.24	33,150	450	104,272	0	0	0.00%	0
23.02.23	32,550	600	123,525	0	0	0.00%	0
23.02.22	32,800	250	146,218	0	0	0.00%	0
23.02.21	32,650	150	170,737	0	0	0.00%	0
23.02.20	30,200	2,450	444,811	0	0	0.00%	0
23.02.17	31,050	850	126,675	0	0	0.00%	0
23.02.16	30,550	500	96,272	0	0	0.00%	0
23.02.15	30,900	350	93,701	0	0	0.00%	0
23.02.14	30,800	100	69,357	0	0	0.00%	0
23.02.13	31,850	1,050	99,599	0	0	0.00%	0
23.02.10	31,400	450	135,779	0	0	0.00%	0
23.02.09	30,650	750	281,055	0	0	0.00%	0
23.02.08	30,400	250	58,349	0	0	0.00%	0
23.02.06	31,050	200	71,314	0	0	0.00%	0
23.02.03	31,700	650	102,128	0	0	0.00%	0
23.02.02	30,400	1,300	241,913	0	0	0.00%	0
23.02.01	30,100	300	104,859	0	0	0.00%	0
23.01.31	30,150	50	71,413	0	0	0.00%	0
23.01.30	30,500	350	68,738	0	0	0.00%	0
23.01.27	30,550	50	79,957	0	0	0.00%	0
23.01.25	30,500	300	88,676	0	0	0.00%	0
23.01.20	30,500	350	55,755	0	0	0.00%	0
23.01.19	30,150	50	60,177	0	0	0.00%	0
23.01.18	30,100	250	72,159	0	0	0.00%	0
23.01.17	30,350	900	130,147	0	0	0.00%	0
23.01.16	31,250	50	73,713	0	0	0.00%	0
23.01.13	31,200	150	47,865	0	0	0.00%	0
23.01.12	31,050	300	78,086	0	0	0.00%	0
23.01.11	31,350	450	65,256	0	0	0.00%	0
23.01.10	30,900	200	64,896	0	0	0.00%	0
23.01.09	31,100	450	83,380	0	0	0.00%	0
23.01.06	30,650	0	82,685	0	0	0.00%	0
23.01.05	30,650	50	72,190	0	0	0.00%	0
23.01.04	30,700	350	112,143	0	0	0.00%	0
23.01.03	31,050	600	97,418	0	0	0.00%	0
23.01.02	31,650	800	77,178	0	0	0.00%	0
22.12.29	32,450	1,200	83,355	0	0	0.00%	0
22.12.28	33,650	1,250	84,864	0	0	0.00%	0
22.12.27	35,550	50	116,009	0	0	0.00%	0
22.12.26	35,500	1,000	83,482	0	0	0.00%	0
22.12.23	34,500	1,250	73,516	0	0	0.00%	0
22.12.22	35,750	0	74,826	0	0	0.00%	0
22.12.21	35,750	1,400	156,093	0	0	0.00%	0
22.12.20	34,350	650	90,734	0	0	0.00%	0
22.12.19	35,000	600	44,472	0	0	0.00%	0
22.12.16	35,600	0	93,394	0	0	0.00%	0
22.12.15	35,600	100	98,975	0	0	0.00%	0
22.12.14	35,500	650	108,905	0	0	0.00%	0
22.12.13	36,150	1,500	243,411	0	0	0.00%	0
22.12.12	34,650	750	260,169	0	0	0.00%	0
22.12.09	33,900	2,300	206,262	0	0	0.00%	0
22.12.08	31,600	400	87,423	0	0	0.00%	0
22.12.07	31,200	100	49,101	0	0	0.00%	0
22.12.06	31,300	200	44,627	0	0	0.00%	0
22.12.05	31,500	200	42,455	0	0	0.00%	0
22.12.02	31,300	400	41,053	0	0	0.00%	0
22.12.01	31,700	300	59,082	0	0	0.00%	0
22.11.30	31,400	150	57,508	0	0	0.00%	0
22.11.29	31,250	350	36,952	0	0	0.00%	0
22.11.28	30,900	150	60,531	0	0	0.00%	0
22.11.25	31,050	1,300	120,311	0	0	0.00%	0
22.11.24	32,350	100	47,634	0	0	0.00%	0
22.11.23	32,250	50	74,609	0	0	0.00%	0
22.11.22	32,200	950	96,542	0	0	0.00%	0
22.11.21	33,150	1,250	70,664	0	0	0.00%	0
22.11.18	34,400	100	58,764	0	0	0.00%	0
22.11.17	34,500	850	93,367	0	0	0.00%	0
22.11.16	35,350	650	198,880	0	0	0.00%	0
22.11.15	34,700	750	102,212	0	0	0.00%	0
22.11.14	33,950	450	220,252	0	0	0.00%	0
22.11.11	34,400	350	129,499	0	0	0.00%	0
22.11.10	34,750	200	76,527	0	0	0.00%	0
22.11.09	34,550	700	79,951	0	0	0.00%	0
22.11.08	33,850	200	57,446	0	0	0.00%	0
22.11.07	33,650	100	54,340	0	0	0.00%	0
22.11.04	33,750	1,350	102,257	0	0	0.00%	0
22.11.03	32,400	250	74,916	0	0	0.00%	0
22.11.02	32,650	550	73,207	0	0	0.00%	0
22.11.01	32,100	50	58,235	0	0	0.00%	0
22.10.31	32,050	300	61,101	0	0	0.00%	0
22.10.28	32,350	250	69,660	0	0	0.00%	0
22.10.27	32,100	650	63,771	0	0	0.00%	0
22.10.26	31,450	100	38,757	0	0	0.00%	0
22.10.25	31,550	100	54,682	0	0	0.00%	0
22.10.24	31,450	450	62,428	0	0	0.00%	0
22.10.21	31,000	700	82,626	0	0	0.00%	0
22.10.20	30,300	500	104,118	0	0	0.00%	0
22.10.19	30,800	350	70,759	0	0	0.00%	0
22.10.18	31,150	250	82,298	0	0	0.00%	0
22.10.17	30,900	250	68,801	0	0	0.00%	0
22.10.14	30,650	1,300	106,929	0	0	0.00%	0
22.10.13	29,350	450	80,586	0	0	0.00%	0
22.10.12	29,800	0	67,911	0	0	0.00%	0
22.10.11	29,800	1,850	102,051	0	0	0.00%	0
22.10.07	31,650	0	47,037	0	0	0.00%	0
22.10.06	31,650	350	35,603	0	0	0.00%	0
22.10.05	31,300	850	73,236	0	0	0.00%	0
22.10.04	32,150	600	69,143	0	0	0.00%	0
22.09.30	31,550	250	85,673	0	0	0.00%	0
22.09.29	31,800	300	103,700	0	0	0.00%	0
22.09.28	31,500	700	125,127	0	0	0.00%	0
22.09.27	32,200	300	971,290	0	0	0.00%	0
22.09.26	31,900	1,750	143,579	0	0	0.00%	0
22.09.23	33,650	950	199,397	0	0	0.00%	0
22.09.22	34,600	100	211,159	0	0	0.00%	0
22.09.21	34,700	5,950	669,747	0	0	0.00%	0
22.09.20	40,650	1,350	111,713	0	0	0.00%	0
22.09.19	42,000	400	79,117	0	0	0.00%	0
22.09.16	42,400	1,050	94,850	0	0	0.00%	0
22.09.15	43,450	350	124,709	0	0	0.00%	0
22.09.14	43,800	650	245,884	0	0	0.00%	0
22.09.13	44,450	300	508,796	0	0	0.00%	0
22.09.08	44,750	2,550	333,695	0	0	0.00%	0
22.09.07	42,200	1,550	138,821	0	0	0.00%	0
22.09.06	43,750	550	75,568	0	0	0.00%	0