매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,710	65	89,224	472	213,263	0.07%	287,692,074
24.11.28	2,725	15	61,865	-280	212,791	0.07%	287,692,546
24.11.27	2,775	50	79,000	404	213,071	0.07%	287,692,266
24.11.26	2,785	10	95,151	-3,531	212,667	0.07%	287,692,670
24.11.25	2,750	35	59,443	-2,490	216,198	0.08%	287,689,139
24.11.22	2,865	115	79,667	-3,574	218,688	0.08%	287,686,649
24.11.21	2,825	40	144,695	10,236	222,262	0.08%	287,683,075
24.11.20	2,795	30	83,862	-3,924	212,026	0.07%	287,693,311
24.11.19	2,775	20	73,328	1,789	215,950	0.08%	287,689,387
24.11.18	2,790	15	89,953	214,161	214,161	0.07%	287,691,176
24.11.15	2,865	75	122,963	0	0	0.00%	0
24.11.14	2,950	50	108,704	0	0	0.00%	0
24.11.13	3,080	130	201,757	0	0	0.00%	0
24.11.12	2,985	95	842,300	0	0	0.00%	0
24.11.11	3,170	185	206,759	0	0	0.00%	0
24.11.08	3,045	125	252,586	0	0	0.00%	0
24.11.07	3,150	105	182,455	0	0	0.00%	0
24.11.06	3,490	340	630,588	0	0	0.00%	0
24.11.05	3,655	165	263,753	0	0	0.00%	0
24.11.04	3,700	45	859,744	0	0	0.00%	0
24.11.01	4,435	735	1,093,943	0	0	0.00%	0
24.10.31	4,620	265	6,893,910	0	0	0.00%	0
24.10.30	4,620	0	0	0	0	0.00%	0
24.10.29	4,620	0	0	0	0	0.00%	0
24.10.28	4,620	0	0	0	0	0.00%	0
24.10.25	4,620	0	0	0	0	0.00%	0
24.10.24	4,620	0	0	0	0	0.00%	0
24.10.23	4,620	0	0	0	0	0.00%	0
24.10.22	4,620	0	0	0	0	0.00%	0
24.10.21	4,620	0	0	0	0	0.00%	0
24.10.18	4,620	0	0	0	0	0.00%	0
24.10.17	4,620	0	0	0	0	0.00%	0
24.10.16	4,620	0	0	0	0	0.00%	0
24.10.15	4,620	0	0	0	0	0.00%	0
24.10.14	4,620	0	0	0	0	0.00%	0
24.10.11	4,620	0	0	0	0	0.00%	0
24.10.10	4,620	0	0	0	0	0.00%	0
24.10.08	4,620	0	0	0	0	0.00%	0
24.10.07	4,620	0	0	0	0	0.00%	0
24.10.04	4,620	0	0	0	0	0.00%	0
24.10.02	4,620	0	0	0	0	0.00%	0
24.09.30	4,620	0	0	0	0	0.00%	0
24.09.27	4,620	0	0	0	0	0.00%	0
24.09.26	4,620	0	0	0	0	0.00%	0
24.09.25	4,620	0	0	0	0	0.00%	0
24.09.24	4,620	0	0	0	0	0.00%	0
24.09.23	4,620	0	0	0	0	0.00%	0
24.09.20	4,620	0	0	0	0	0.00%	0
24.09.19	4,620	0	0	0	0	0.00%	0
24.09.13	4,620	0	0	0	0	0.00%	0
24.09.12	4,620	0	0	0	0	0.00%	0
24.09.11	4,620	0	0	0	0	0.00%	0
24.09.10	4,620	0	0	0	0	0.00%	0
24.09.09	4,620	0	0	0	0	0.00%	0
24.09.06	4,620	0	0	0	0	0.00%	0
24.09.05	4,620	0	0	0	0	0.00%	0
24.09.04	4,620	0	0	0	0	0.00%	0
24.09.03	4,620	0	0	0	0	0.00%	0
24.09.02	4,620	0	0	0	0	0.00%	0
24.08.30	4,620	0	0	0	0	0.00%	0
24.08.29	4,620	0	0	0	0	0.00%	0
24.08.28	4,620	0	0	0	0	0.00%	0
24.08.27	4,620	0	0	0	0	0.00%	0
24.08.26	4,620	0	0	0	0	0.00%	0
24.08.23	4,620	0	0	0	0	0.00%	0
24.08.22	4,620	0	0	0	0	0.00%	0
24.08.21	4,620	0	0	0	0	0.00%	0
24.08.20	4,620	0	0	0	0	0.00%	0
24.08.19	4,620	0	0	0	0	0.00%	0
24.08.16	4,620	0	0	0	0	0.00%	0
24.08.14	4,620	0	0	0	0	0.00%	0
24.08.13	4,620	0	0	0	0	0.00%	0
24.08.12	4,620	0	0	0	0	0.00%	0
24.08.09	4,620	0	0	0	0	0.00%	0
24.08.08	4,620	0	0	0	0	0.00%	0
24.08.07	4,620	0	0	0	0	0.00%	0
24.08.06	4,620	0	0	0	0	0.00%	0
24.08.05	4,620	0	0	0	0	0.00%	0
24.08.02	4,620	0	0	0	0	0.00%	0
24.08.01	4,620	0	0	0	0	0.00%	0
24.07.31	4,620	0	0	0	0	0.00%	0
24.07.30	4,620	0	0	0	0	0.00%	0
24.07.29	4,620	0	0	0	0	0.00%	0
24.07.26	4,620	0	0	0	0	0.00%	0
24.07.25	4,620	0	0	0	0	0.00%	0
24.07.24	4,620	0	0	0	0	0.00%	0
24.07.23	4,620	0	0	0	0	0.00%	0
24.07.22	4,620	0	0	0	0	0.00%	0
24.07.19	4,620	0	0	0	0	0.00%	0
24.07.18	4,620	0	0	0	0	0.00%	0
24.07.17	4,620	0	0	0	0	0.00%	0
24.07.16	4,620	0	0	0	0	0.00%	0
24.07.15	4,620	0	0	0	0	0.00%	0
24.07.12	2,310	2,310	0	0	0	0.00%	0
24.07.11	2,310	0	0	0	0	0.00%	0
24.07.10	2,310	0	0	0	0	0.00%	0
24.07.09	2,310	0	0	0	0	0.00%	0
24.07.08	2,310	0	0	0	0	0.00%	0
24.07.05	2,310	0	0	0	0	0.00%	0
24.07.04	2,310	0	0	0	0	0.00%	0
24.07.03	2,310	0	0	0	0	0.00%	0
24.07.02	2,310	0	0	0	0	0.00%	0
24.07.01	2,310	0	0	0	0	0.00%	0
24.06.28	2,310	0	0	0	0	0.00%	0
24.06.27	2,310	0	0	0	0	0.00%	0
24.06.26	2,310	0	0	0	0	0.00%	0
24.06.25	2,310	0	0	0	0	0.00%	0
24.06.24	2,310	0	0	0	0	0.00%	0
24.06.21	2,310	0	0	0	0	0.00%	0
24.06.20	2,310	0	0	0	0	0.00%	0
24.06.19	2,310	0	0	0	0	0.00%	0
24.06.18	2,310	0	0	0	0	0.00%	0
24.06.17	2,310	0	0	0	0	0.00%	0
24.06.14	2,310	0	0	0	0	0.00%	0
24.06.13	2,310	0	0	0	0	0.00%	0
24.06.12	2,310	0	0	0	0	0.00%	0
24.06.11	2,310	0	0	0	0	0.00%	0
24.06.10	2,310	0	0	0	0	0.00%	0
24.06.07	2,310	0	0	0	0	0.00%	0
24.06.05	2,310	0	0	0	0	0.00%	0
24.06.04	2,310	0	0	0	0	0.00%	0
24.06.03	2,310	0	0	0	0	0.00%	0
24.05.31	2,310	0	0	0	0	0.00%	0
24.05.30	2,310	0	0	0	0	0.00%	0
24.05.29	2,310	0	0	0	0	0.00%	0
24.05.28	2,310	0	0	0	0	0.00%	0
24.05.27	2,310	0	0	0	0	0.00%	0
24.05.24	2,310	0	0	0	0	0.00%	0
24.05.23	2,310	0	0	0	0	0.00%	0
24.05.22	2,310	0	0	0	0	0.00%	0
24.05.21	2,310	0	0	0	0	0.00%	0
24.05.20	2,310	0	0	0	0	0.00%	0
24.05.17	2,310	0	0	0	0	0.00%	0
24.05.16	2,310	0	0	0	0	0.00%	0
24.05.14	2,310	0	0	0	0	0.00%	0
24.05.13	2,310	0	0	0	0	0.00%	0
24.05.10	2,310	0	0	0	0	0.00%	0
24.05.09	2,310	0	0	0	0	0.00%	0
24.05.08	2,310	0	0	0	0	0.00%	0
24.05.07	2,310	0	0	0	0	0.00%	0
24.05.03	2,310	0	0	0	0	0.00%	0
24.05.02	2,310	0	0	0	0	0.00%	0
24.04.30	2,310	0	0	0	0	0.00%	0
24.04.29	2,310	0	0	0	0	0.00%	0
24.04.26	2,310	0	0	0	0	0.00%	0
24.04.25	2,310	0	0	0	0	0.00%	0
24.04.24	2,310	0	0	0	0	0.00%	0
24.04.23	2,310	0	0	0	0	0.00%	0
24.04.22	2,310	0	0	0	0	0.00%	0
24.04.19	2,310	0	0	0	0	0.00%	0
24.04.18	2,310	0	0	0	0	0.00%	0
24.04.17	2,310	0	0	0	0	0.00%	0
24.04.16	2,310	0	0	0	0	0.00%	0
24.04.15	2,310	0	0	0	0	0.00%	0
24.04.12	2,310	0	0	0	0	0.00%	0
24.04.11	2,310	0	0	0	0	0.00%	0
24.04.09	2,310	0	0	0	0	0.00%	0
24.04.08	2,310	0	0	0	0	0.00%	0
24.04.05	2,310	0	0	0	0	0.00%	0
24.04.04	2,310	0	0	0	0	0.00%	0
24.04.03	2,310	10	151,644	0	0	0.00%	0
24.04.02	2,310	0	0	0	0	0.00%	0
24.04.01	2,310	0	0	0	0	0.00%	0
24.03.13	2,300	10	151,644	0	0	0.00%	0
24.03.12	2,300	0	233,594	0	0	0.00%	0
24.03.11	2,300	0	200,954	0	0	0.00%	0
24.03.08	2,325	25	259,097	0	0	0.00%	0
24.03.07	2,370	45	205,935	0	0	0.00%	0
24.03.06	2,405	35	195,961	0	0	0.00%	0
24.03.05	2,470	65	264,068	0	0	0.00%	0
24.03.04	2,450	20	224,037	0	0	0.00%	0
24.02.29	2,465	15	228,114	0	0	0.00%	0
24.02.28	2,410	55	306,743	0	0	0.00%	0
24.02.27	2,525	115	726,967	0	0	0.00%	0
24.02.26	2,540	15	2,572,395	0	0	0.00%	0
24.02.23	2,520	20	311,384	0	0	0.00%	0
24.02.22	2,510	10	205,429	0	0	0.00%	0
24.02.21	2,535	25	315,283	0	0	0.00%	0
24.02.20	2,605	70	602,267	0	0	0.00%	0
24.02.19	2,585	20	627,585	0	0	0.00%	0
24.02.16	2,630	45	628,578	0	0	0.00%	0
24.02.15	2,485	145	2,044,709	0	0	0.00%	0
24.02.14	2,485	0	343,830	0	0	0.00%	0
24.02.13	2,425	60	694,525	0	0	0.00%	0
24.02.08	2,410	15	650,207	0	0	0.00%	0
24.02.07	2,425	15	985,643	0	0	0.00%	0
24.02.06	2,500	75	700,949	0	0	0.00%	0
24.02.05	2,580	80	1,089,246	0	0	0.00%	0
24.02.02	2,605	25	1,236,505	0	0	0.00%	0
24.02.01	2,715	110	1,461,435	0	0	0.00%	0
24.01.31	2,595	120	5,681,737	0	0	0.00%	0
24.01.30	2,530	65	3,439,401	0	0	0.00%	0
24.01.29	2,390	140	4,873,439	0	0	0.00%	0
24.01.26	2,200	190	996,066	0	0	0.00%	0
24.01.25	2,290	90	1,019,643	0	0	0.00%	0
24.01.24	2,360	70	863,598	0	0	0.00%	0
24.01.23	2,395	35	1,196,796	0	0	0.00%	0
24.01.22	2,550	155	1,274,618	0	0	0.00%	0
24.01.19	2,640	90	1,340,531	0	0	0.00%	0
24.01.18	2,625	15	4,147,245	0	0	0.00%	0
24.01.17	2,790	165	1,653,678	0	0	0.00%	0
24.01.16	2,730	60	6,307,746	0	0	0.00%	0
24.01.15	3,050	320	4,782,202	0	0	0.00%	0
24.01.12	3,765	715	21,559,379	0	0	0.00%	0
24.01.11	3,170	595	33,157,332	0	0	0.00%	0
24.01.10	3,440	270	8,970,795	0	0	0.00%	0
24.01.09	3,195	245	33,126,364	0	0	0.00%	0
24.01.08	3,090	105	18,143,738	0	0	0.00%	0
24.01.05	3,070	20	11,304,133	0	0	0.00%	0
24.01.04	3,245	175	41,414,396	0	0	0.00%	0
24.01.03	2,620	625	28,446,132	0	0	0.00%	0
24.01.02	2,315	305	14,425,033	0	0	0.00%	0
23.12.28	2,405	90	34,632,405	0	0	0.00%	0
23.12.27	2,990	585	3,888,094	0	0	0.00%	0
23.12.26	3,070	80	1,125,561	0	0	0.00%	0
23.12.22	2,745	325	6,312,746	0	0	0.00%	0
23.12.21	2,785	40	353,823	0	0	0.00%	0
23.12.20	2,845	60	643,878	0	0	0.00%	0
23.12.19	2,810	35	689,651	0	0	0.00%	0
23.12.18	2,905	95	1,180,944	0	0	0.00%	0
23.12.15	2,890	15	5,615,620	0	0	0.00%	0
23.12.14	3,270	380	2,894,727	0	0	0.00%	0
23.12.13	3,500	230	1,249,900	0	0	0.00%	0
23.12.12	3,510	10	243,224	0	0	0.00%	0
23.12.11	3,555	45	549,024	0	0	0.00%	0
23.12.08	3,590	35	326,217	0	0	0.00%	0
23.12.07	3,515	75	1,389,785	0	0	0.00%	0
23.12.06	3,540	25	145,790	0	0	0.00%	0
23.12.05	3,475	65	241,668	0	0	0.00%	0
23.12.04	3,550	75	482,506	0	0	0.00%	0
23.12.01	3,685	135	424,404	0	0	0.00%	0
23.11.30	3,745	60	124,146	0	0	0.00%	0
23.11.29	3,740	5	57,109	0	0	0.00%	0
23.11.28	3,760	20	93,001	0	0	0.00%	0
23.11.27	3,790	30	68,173	0	0	0.00%	0
23.11.24	3,830	40	63,199	0	0	0.00%	0
23.11.23	3,840	10	71,980	0	0	0.00%	0
23.11.22	3,850	10	79,297	0	0	0.00%	0
23.11.21	3,775	75	161,808	0	0	0.00%	0
23.11.20	3,700	75	109,818	0	0	0.00%	0
23.11.17	3,725	25	41,719	0	0	0.00%	0
23.11.16	3,670	70	106,499	0	0	0.00%	0
23.11.15	3,615	55	129,860	0	0	0.00%	0
23.11.14	3,570	45	42,876	0	0	0.00%	0
23.11.13	3,640	70	69,690	0	0	0.00%	0
23.11.10	3,655	15	34,211	0	0	0.00%	0
23.11.09	3,660	5	71,809	0	0	0.00%	0
23.11.08	3,670	10	48,780	0	0	0.00%	0
23.11.07	3,680	10	94,162	0	0	0.00%	0
23.11.06	3,690	10	173,837	0	0	0.00%	0
23.11.03	3,650	40	123,945	0	0	0.00%	0
23.11.02	3,610	40	92,980	0	0	0.00%	0
23.11.01	3,590	20	89,159	0	0	0.00%	0
23.10.31	3,600	10	68,300	0	0	0.00%	0
23.10.30	3,560	40	65,478	0	0	0.00%	0
23.10.27	3,555	5	120,617	0	0	0.00%	0
23.10.26	3,655	100	124,782	0	0	0.00%	0
23.10.25	3,555	100	140,048	0	0	0.00%	0
23.10.24	3,500	55	86,310	0	0	0.00%	0
23.10.23	3,525	25	100,513	0	0	0.00%	0
23.10.20	3,585	60	153,656	0	0	0.00%	0
23.10.19	3,675	90	146,283	0	0	0.00%	0
23.10.18	3,675	0	92,755	0	0	0.00%	0
23.10.17	3,610	65	48,890	0	0	0.00%	0
23.10.16	3,685	75	115,217	0	0	0.00%	0
23.10.13	3,720	35	83,698	0	0	0.00%	0
23.10.12	3,640	80	129,380	0	0	0.00%	0
23.10.11	3,630	10	131,053	0	0	0.00%	0
23.10.10	3,705	75	184,081	0	0	0.00%	0
23.10.06	3,620	85	235,622	0	0	0.00%	0
23.10.05	3,760	140	485,944	0	0	0.00%	0
23.10.04	3,550	210	1,847,154	0	0	0.00%	0
23.09.27	3,495	55	133,677	0	0	0.00%	0
23.09.26	3,515	20	155,812	0	0	0.00%	0
23.09.25	3,640	125	248,932	0	0	0.00%	0
23.09.22	3,890	250	430,843	0	0	0.00%	0
23.09.21	3,925	35	177,088	0	0	0.00%	0
23.09.20	3,985	60	187,877	0	0	0.00%	0
23.09.19	3,885	100	1,059,381	0	0	0.00%	0
23.09.18	3,895	10	68,257	0	0	0.00%	0
23.09.15	3,885	10	477,312	0	0	0.00%	0
23.09.14	3,850	35	19,530	0	0	0.00%	0
23.09.13	3,900	50	45,915	0	0	0.00%	0
23.09.12	3,915	15	58,488	0	0	0.00%	0
23.09.11	3,840	75	109,122	0	0	0.00%	0
23.09.08	3,800	40	88,089	0	0	0.00%	0
23.09.07	3,865	65	132,519	0	0	0.00%	0
23.09.06	3,920	55	101,005	0	0	0.00%	0
23.09.05	3,915	5	60,508	0	0	0.00%	0
23.09.04	3,910	5	113,372	0	0	0.00%	0
23.09.01	3,865	45	94,114	0	0	0.00%	0
23.08.31	3,890	25	85,570	0	0	0.00%	0
23.08.30	3,910	20	79,403	0	0	0.00%	0
23.08.29	3,905	5	70,740	0	0	0.00%	0
23.08.28	3,800	105	164,696	0	0	0.00%	0
23.08.25	3,835	35	105,389	0	0	0.00%	0
23.08.24	3,845	10	86,282	0	0	0.00%	0
23.08.23	3,830	15	48,517	0	0	0.00%	0
23.08.22	3,860	30	96,874	0	0	0.00%	0
23.08.21	3,855	5	370,934	0	0	0.00%	0
23.08.18	3,900	45	303,354	0	0	0.00%	0
23.08.17	4,020	120	265,765	0	0	0.00%	0
23.08.16	3,910	110	315,774	0	0	0.00%	0
23.08.14	4,070	160	423,932	0	0	0.00%	0
23.08.11	3,940	130	349,600	0	0	0.00%	0
23.08.10	3,955	15	162,318	0	0	0.00%	0
23.08.09	3,815	140	419,893	0	0	0.00%	0
23.08.08	3,915	100	129,098	0	0	0.00%	0
23.08.07	3,785	130	291,230	0	0	0.00%	0
23.08.04	3,715	70	97,362	0	0	0.00%	0
23.08.03	3,715	0	115,564	0	0	0.00%	0
23.08.02	3,715	0	121,904	0	0	0.00%	0
23.08.01	3,625	90	75,863	0	0	0.00%	0
23.07.31	3,525	100	134,370	0	0	0.00%	0
23.07.28	3,440	85	103,910	0	0	0.00%	0
23.07.27	3,380	60	112,377	0	0	0.00%	0
23.07.26	3,540	145	162,935	0	0	0.00%	0
23.07.25	3,645	105	104,371	0	0	0.00%	0
23.07.24	3,685	40	119,189	0	0	0.00%	0
23.07.21	3,730	45	74,668	0	0	0.00%	0
23.07.20	3,740	10	83,368	0	0	0.00%	0
23.07.19	3,775	35	83,942	0	0	0.00%	0
23.07.18	3,900	125	133,697	0	0	0.00%	0
23.07.17	3,870	30	117,887	0	0	0.00%	0
23.07.14	3,905	35	91,517	0	0	0.00%	0
23.07.13	3,940	35	56,379	0	0	0.00%	0
23.07.12	3,905	35	75,928	0	0	0.00%	0
23.07.11	3,875	30	73,640	0	0	0.00%	0
23.07.10	3,750	125	149,865	0	0	0.00%	0
23.07.07	3,870	120	230,363	0	0	0.00%	0
23.07.06	4,075	205	153,629	0	0	0.00%	0
23.07.05	4,080	5	48,851	0	0	0.00%	0
23.07.04	4,075	5	68,994	0	0	0.00%	0
23.07.03	4,030	45	93,850	0	0	0.00%	0
23.06.30	3,980	50	57,542	0	0	0.00%	0
23.06.29	4,060	80	125,921	0	0	0.00%	0
23.06.28	4,110	50	149,789	0	0	0.00%	0
23.06.27	4,100	10	54,570	0	0	0.00%	0
23.06.26	4,070	30	145,657	0	0	0.00%	0
23.06.23	4,155	85	153,703	0	0	0.00%	0
23.06.22	4,225	70	146,049	0	0	0.00%	0
23.06.21	4,230	5	210,704	0	0	0.00%	0
23.06.20	4,250	20	164,248	0	0	0.00%	0
23.06.19	4,190	60	231,087	0	0	0.00%	0
23.06.16	4,170	20	113,550	0	0	0.00%	0
23.06.15	4,255	85	150,262	0	0	0.00%	0
23.06.14	4,210	45	701,018	0	0	0.00%	0
23.06.13	4,135	75	193,686	0	0	0.00%	0
23.06.12	4,120	15	157,761	0	0	0.00%	0
23.06.09	4,160	40	181,248	0	0	0.00%	0
23.06.08	4,095	65	195,360	0	0	0.00%	0
23.06.07	4,085	10	168,384	0	0	0.00%	0
23.06.05	3,985	100	157,170	0	0	0.00%	0
23.06.02	4,000	15	94,574	0	0	0.00%	0
23.06.01	3,980	20	110,941	0	0	0.00%	0
23.05.31	4,040	60	238,205	0	0	0.00%	0
23.05.30	4,005	35	174,087	0	0	0.00%	0
23.05.26	4,110	105	290,305	0	0	0.00%	0
23.05.25	4,180	70	589,547	0	0	0.00%	0
23.05.24	3,940	240	5,920,143	0	0	0.00%	0
23.05.23	4,050	110	179,306	0	0	0.00%	0
23.05.22	4,005	45	188,052	0	0	0.00%	0
23.05.19	3,995	10	103,162	0	0	0.00%	0
23.05.18	3,990	5	67,696	0	0	0.00%	0
23.05.17	3,985	5	54,382	0	0	0.00%	0
23.05.16	3,950	35	59,368	0	0	0.00%	0
23.05.15	4,030	80	101,169	0	0	0.00%	0
23.05.12	4,055	25	172,508	0	0	0.00%	0
23.05.11	4,000	55	679,954	0	0	0.00%	0
23.05.10	4,015	15	142,048	0	0	0.00%	0
23.05.09	4,000	15	126,381	0	0	0.00%	0
23.05.08	3,850	150	354,681	0	0	0.00%	0
23.05.04	3,805	45	273,238	0	0	0.00%	0
23.05.03	3,870	65	93,788	0	0	0.00%	0
23.05.02	3,820	50	190,622	0	0	0.00%	0
23.04.28	3,670	150	742,712	0	0	0.00%	0
23.04.27	3,645	25	178,946	0	0	0.00%	0
23.04.26	3,630	15	79,389	0	0	0.00%	0
23.04.25	3,720	90	170,625	0	0	0.00%	0
23.04.24	3,785	65	115,867	0	0	0.00%	0
23.04.21	3,760	25	109,236	0	0	0.00%	0
23.04.20	3,800	30	182,554	0	0	0.00%	0
23.04.19	3,735	65	188,425	0	0	0.00%	0
23.04.18	3,775	40	112,540	0	0	0.00%	0
23.04.17	3,760	15	106,837	0	0	0.00%	0
23.04.14	3,695	70	202,330	0	0	0.00%	0
23.04.13	3,670	25	122,370	0	0	0.00%	0
23.04.12	3,650	20	139,353	0	0	0.00%	0
23.04.11	3,650	0	116,568	0	0	0.00%	0
23.04.10	3,700	50	107,860	0	0	0.00%	0
23.04.07	3,690	10	92,815	0	0	0.00%	0
23.04.06	3,745	55	101,798	0	0	0.00%	0
23.04.05	3,750	5	90,943	0	0	0.00%	0
23.04.04	3,770	20	165,050	0	0	0.00%	0
23.04.03	3,610	160	299,521	0	0	0.00%	0
23.03.31	3,580	30	163,908	0	0	0.00%	0
23.03.30	3,570	10	162,715	0	0	0.00%	0
23.03.29	3,575	5	84,706	0	0	0.00%	0
23.03.28	3,510	65	65,322	0	0	0.00%	0
23.03.27	3,590	80	135,005	0	0	0.00%	0
23.03.24	3,565	25	100,266	0	0	0.00%	0
23.03.23	3,735	170	319,571	0	0	0.00%	0
23.03.22	3,805	70	196,043	0	0	0.00%	0
23.03.21	3,830	25	86,319	0	0	0.00%	0
23.03.20	3,820	10	92,377	0	0	0.00%	0
23.03.17	3,785	35	140,586	0	0	0.00%	0
23.03.16	3,830	45	158,156	0	0	0.00%	0
23.03.15	3,800	30	200,372	0	0	0.00%	0
23.03.14	3,915	115	211,885	0	0	0.00%	0
23.03.13	4,015	100	339,352	0	0	0.00%	0
23.03.10	4,110	95	288,093	0	0	0.00%	0
23.03.09	4,205	95	329,246	0	0	0.00%	0
23.03.08	4,370	165	366,414	0	0	0.00%	0
23.03.07	4,330	40	101,327	0	0	0.00%	0
23.03.06	4,390	60	136,559	0	0	0.00%	0
23.03.03	4,390	0	156,741	0	0	0.00%	0
23.03.02	4,370	20	158,783	0	0	0.00%	0
23.02.28	4,310	60	99,382	0	0	0.00%	0
23.02.27	4,295	15	265,959	0	0	0.00%	0
23.02.24	4,390	95	266,338	0	0	0.00%	0
23.02.23	4,495	105	272,818	0	0	0.00%	0
23.02.22	4,640	145	720,305	0	0	0.00%	0
23.02.21	4,425	215	2,003,022	0	0	0.00%	0
23.02.20	4,350	75	213,582	0	0	0.00%	0
23.02.17	4,200	150	478,101	0	0	0.00%	0
23.02.16	4,200	0	158,672	0	0	0.00%	0
23.02.15	4,320	120	238,948	0	0	0.00%	0
23.02.14	4,225	95	374,021	0	0	0.00%	0
23.02.13	4,320	95	219,898	0	0	0.00%	0
23.02.10	4,210	110	1,290,682	0	0	0.00%	0
23.02.09	4,200	10	266,921	0	0	0.00%	0
23.02.08	4,140	60	166,781	0	0	0.00%	0
23.02.06	4,170	25	195,703	0	0	0.00%	0
23.02.03	4,210	40	250,657	0	0	0.00%	0
23.02.02	4,230	20	325,503	0	0	0.00%	0
23.02.01	4,210	20	185,133	0	0	0.00%	0
23.01.31	4,200	10	198,087	0	0	0.00%	0
23.01.30	4,290	90	271,620	0	0	0.00%	0
23.01.27	4,210	80	624,522	0	0	0.00%	0
23.01.25	4,240	45	454,065	0	0	0.00%	0
23.01.20	4,240	75	1,234,597	0	0	0.00%	0
23.01.19	4,165	5	224,190	0	0	0.00%	0
23.01.18	4,170	10	509,502	0	0	0.00%	0
23.01.17	4,180	0	712,877	0	0	0.00%	0
23.01.16	4,180	5	477,757	0	0	0.00%	0
23.01.13	4,175	5	377,213	0	0	0.00%	0
23.01.12	4,180	20	1,371,583	0	0	0.00%	0
23.01.11	4,200	15	293,350	0	0	0.00%	0
23.01.10	4,215	55	1,114,198	0	0	0.00%	0
23.01.09	4,160	15	456,246	0	0	0.00%	0
23.01.06	4,175	255	1,087,184	0	0	0.00%	0
23.01.05	4,430	370	4,985,483	0	0	0.00%	0
23.01.04	4,060	50	118,478	0	0	0.00%	0
23.01.03	4,010	30	53,719	0	0	0.00%	0
23.01.02	3,980	50	123,166	0	0	0.00%	0
22.12.29	4,030	75	143,192	0	0	0.00%	0
22.12.28	4,105	135	149,602	0	0	0.00%	0
22.12.27	4,240	30	201,574	0	0	0.00%	0
22.12.26	4,210	10	95,657	0	0	0.00%	0
22.12.23	4,220	115	166,585	0	0	0.00%	0
22.12.22	4,335	30	108,228	0	0	0.00%	0
22.12.21	4,305	55	252,901	0	0	0.00%	0
22.12.20	4,360	70	131,577	0	0	0.00%	0
22.12.19	4,430	40	127,549	0	0	0.00%	0
22.12.16	4,390	0	197,478	0	0	0.00%	0
22.12.15	4,390	45	207,070	0	0	0.00%	0
22.12.14	4,435	40	545,967	0	0	0.00%	0
22.12.13	4,395	80	333,670	0	0	0.00%	0
22.12.12	4,475	5	291,926	0	0	0.00%	0
22.12.09	4,480	140	511,638	0	0	0.00%	0
22.12.08	4,620	125	199,745	0	0	0.00%	0
22.12.07	4,745	15	920,701	0	0	0.00%	0
22.12.06	4,730	25	483,888	0	0	0.00%	0
22.12.05	4,755	145	572,000	0	0	0.00%	0
22.12.02	4,900	320	916,454	0	0	0.00%	0
22.12.01	5,220	255	7,013,696	0	0	0.00%	0
22.11.30	4,965	460	1,839,366	0	0	0.00%	0
22.11.29	4,505	50	41,307	0	0	0.00%	0
22.11.28	4,455	135	160,274	0	0	0.00%	0
22.11.25	4,590	55	122,917	0	0	0.00%	0
22.11.24	4,535	15	46,732	0	0	0.00%	0
22.11.23	4,520	30	113,362	0	0	0.00%	0
22.11.22	4,490	90	96,028	0	0	0.00%	0
22.11.21	4,400	185	94,315	0	0	0.00%	0
22.11.18	4,585	30	120,904	0	0	0.00%	0
22.11.17	4,615	50	176,466	0	0	0.00%	0
22.11.16	4,565	65	199,043	0	0	0.00%	0
22.11.15	4,500	25	169,496	0	0	0.00%	0
22.11.14	4,475	50	273,427	0	0	0.00%	0
22.11.11	4,525	125	225,215	0	0	0.00%	0
22.11.10	4,400	5	158,931	0	0	0.00%	0
22.11.09	4,395	15	205,475	0	0	0.00%	0
22.11.08	4,380	45	310,320	0	0	0.00%	0
22.11.07	4,335	155	789,787	0	0	0.00%	0
22.11.04	4,180	35	139,712	0	0	0.00%	0
22.11.03	4,145	110	204,363	0	0	0.00%	0
22.11.02	4,255	55	93,077	0	0	0.00%	0
22.11.01	4,310	110	107,112	0	0	0.00%	0
22.10.31	4,200	15	69,237	0	0	0.00%	0
22.10.28	4,215	160	94,522	0	0	0.00%	0
22.10.27	4,375	225	108,918	0	0	0.00%	0
22.10.26	4,150	120	133,066	0	0	0.00%	0
22.10.25	4,270	30	211,200	0	0	0.00%	0
22.10.24	4,300	260	869,214	0	0	0.00%	0
22.10.21	4,040	160	309,642	0	0	0.00%	0
22.10.20	4,200	300	317,132	0	0	0.00%	0
22.10.19	4,500	165	143,574	0	0	0.00%	0
22.10.18	4,665	85	65,880	0	0	0.00%	0
22.10.17	4,580	0	69,834	0	0	0.00%	0
22.10.14	4,580	160	152,432	0	0	0.00%	0
22.10.13	4,420	220	70,687	0	0	0.00%	0
22.10.12	4,640	125	64,873	0	0	0.00%	0
22.10.11	4,515	315	105,440	0	0	0.00%	0
22.10.07	4,830	10	70,009	0	0	0.00%	0
22.10.06	4,840	80	66,386	0	0	0.00%	0
22.10.05	4,760	145	171,711	0	0	0.00%	0
22.10.04	4,905	200	814,988	0	0	0.00%	0
22.09.30	4,705	125	94,535	0	0	0.00%	0
22.09.29	4,830	45	90,135	0	0	0.00%	0
22.09.28	4,875	145	87,076	0	0	0.00%	0
22.09.27	5,020	10	55,227	0	0	0.00%	0
22.09.26	5,010	90	105,838	0	0	0.00%	0
22.09.23	5,100	250	158,852	0	0	0.00%	0
22.09.22	5,350	160	188,371	0	0	0.00%	0
22.09.21	5,510	90	48,273	0	0	0.00%	0
22.09.20	5,600	60	47,769	0	0	0.00%	0
22.09.19	5,540	190	95,986	0	0	0.00%	0
22.09.16	5,730	180	97,512	0	0	0.00%	0
22.09.15	5,910	70	60,733	0	0	0.00%	0
22.09.14	5,980	60	43,779	0	0	0.00%	0
22.09.13	6,040	60	77,115	0	0	0.00%	0
22.09.08	5,980	90	94,239	0	0	0.00%	0
22.09.07	6,070	160	57,374	0	0	0.00%	0
22.09.06	6,230	10	32,486	0	0	0.00%	0