매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	80,400	4,300	784,524	-20,645	26,797,390	20.13%	106,340,950
24.11.28	78,400	2,000	765,222	40,071	26,818,035	20.14%	106,320,305
24.11.27	79,400	1,000	1,076,376	-77,051	26,777,964	20.11%	106,360,376
24.11.26	78,900	500	2,493,950	237,409	26,855,015	20.17%	106,283,325
24.11.25	75,600	3,300	1,648,933	138,637	26,617,606	19.99%	106,520,734
24.11.22	74,500	1,100	762,284	-29,880	26,478,969	19.89%	106,659,371
24.11.21	70,000	4,500	1,279,472	-68,783	26,508,849	19.91%	106,629,491
24.11.20	68,700	1,300	692,023	-41,142	26,577,632	19.96%	106,560,708
24.11.19	67,600	1,100	717,739	216,094	26,618,774	19.99%	106,519,566
24.11.18	65,300	2,300	1,257,450	26,402,680	26,402,680	19.83%	106,735,660
24.11.15	68,600	3,300	2,548,280	0	0	0.00%	0
24.11.14	74,500	4,400	1,274,734	0	0	0.00%	0
24.11.13	77,200	2,700	884,879	0	0	0.00%	0
24.11.12	76,600	600	744,033	0	0	0.00%	0
24.11.11	79,600	3,000	845,036	0	0	0.00%	0
24.11.08	78,600	1,000	823,500	0	0	0.00%	0
24.11.07	80,100	1,500	1,076,614	0	0	0.00%	0
24.11.06	86,700	6,600	1,937,032	0	0	0.00%	0
24.11.05	86,000	700	726,047	0	0	0.00%	0
24.11.04	80,100	5,900	1,506,728	0	0	0.00%	0
24.11.01	79,000	1,100	495,013	0	0	0.00%	0
24.10.31	80,400	1,400	446,503	0	0	0.00%	0
24.10.30	81,800	1,400	375,398	0	0	0.00%	0
24.10.29	82,400	600	499,193	0	0	0.00%	0
24.10.28	78,200	4,200	764,341	0	0	0.00%	0
24.10.25	78,000	200	506,235	0	0	0.00%	0
24.10.24	80,000	2,000	567,896	0	0	0.00%	0
24.10.23	76,400	3,600	770,406	0	0	0.00%	0
24.10.22	80,400	4,000	910,856	0	0	0.00%	0
24.10.21	80,100	300	475,361	0	0	0.00%	0
24.10.18	80,600	500	514,126	0	0	0.00%	0
24.10.17	81,600	1,000	457,706	0	0	0.00%	0
24.10.16	82,300	700	489,925	0	0	0.00%	0
24.10.15	84,500	2,200	846,653	0	0	0.00%	0
24.10.14	86,900	2,400	873,088	0	0	0.00%	0
24.10.11	88,900	2,000	947,426	0	0	0.00%	0
24.10.10	92,300	3,400	1,042,038	0	0	0.00%	0
24.10.08	91,800	500	943,886	0	0	0.00%	0
24.10.07	89,600	2,200	931,630	0	0	0.00%	0
24.10.04	92,400	2,800	1,276,359	0	0	0.00%	0
24.10.02	88,600	3,800	1,283,074	0	0	0.00%	0
24.09.30	91,600	3,000	1,280,605	0	0	0.00%	0
24.09.27	92,000	400	857,386	0	0	0.00%	0
24.09.26	89,000	3,000	1,212,755	0	0	0.00%	0
24.09.25	90,200	1,200	1,433,965	0	0	0.00%	0
24.09.24	82,800	7,400	3,048,677	0	0	0.00%	0
24.09.23	78,800	4,000	1,035,121	0	0	0.00%	0
24.09.20	77,000	1,800	791,356	0	0	0.00%	0
24.09.19	76,800	200	575,084	0	0	0.00%	0
24.09.13	77,100	300	722,136	0	0	0.00%	0
24.09.12	74,600	2,500	1,017,165	0	0	0.00%	0
24.09.11	72,600	2,000	1,071,650	0	0	0.00%	0
24.09.10	75,200	2,600	966,227	0	0	0.00%	0
24.09.09	77,900	2,700	1,182,198	0	0	0.00%	0
24.09.06	83,700	5,800	1,609,717	0	0	0.00%	0
24.09.05	85,500	1,800	855,087	0	0	0.00%	0
24.09.04	89,000	3,500	782,321	0	0	0.00%	0
24.09.03	90,100	1,100	627,780	0	0	0.00%	0
24.09.02	85,600	4,500	1,968,373	0	0	0.00%	0
24.08.30	85,100	500	532,598	0	0	0.00%	0
24.08.29	83,900	1,200	838,511	0	0	0.00%	0
24.08.28	86,600	2,700	676,387	0	0	0.00%	0
24.08.27	87,200	600	464,967	0	0	0.00%	0
24.08.26	86,800	400	529,790	0	0	0.00%	0
24.08.23	89,200	2,400	621,699	0	0	0.00%	0
24.08.22	88,000	1,200	838,157	0	0	0.00%	0
24.08.21	85,200	2,800	978,386	0	0	0.00%	0
24.08.20	85,500	300	647,034	0	0	0.00%	0
24.08.19	89,600	4,100	1,078,657	0	0	0.00%	0
24.08.16	90,800	1,200	1,106,850	0	0	0.00%	0
24.08.14	90,200	600	975,445	0	0	0.00%	0
24.08.13	90,000	200	841,933	0	0	0.00%	0
24.08.12	90,500	500	758,495	0	0	0.00%	0
24.08.09	84,600	5,900	1,488,143	0	0	0.00%	0
24.08.08	88,600	4,000	964,895	0	0	0.00%	0
24.08.07	91,500	2,900	1,031,620	0	0	0.00%	0
24.08.06	81,100	10,400	2,023,968	0	0	0.00%	0
24.08.05	91,200	10,100	2,105,061	0	0	0.00%	0
24.08.02	93,600	2,400	797,935	0	0	0.00%	0
24.08.01	92,300	1,300	1,154,984	0	0	0.00%	0
24.07.31	96,100	3,800	1,005,011	0	0	0.00%	0
24.07.30	95,100	1,000	1,146,653	0	0	0.00%	0
24.07.29	94,400	700	781,779	0	0	0.00%	0
24.07.26	96,000	1,600	714,763	0	0	0.00%	0
24.07.25	92,900	3,100	1,266,417	0	0	0.00%	0
24.07.24	93,400	500	764,061	0	0	0.00%	0
24.07.23	95,400	2,000	950,084	0	0	0.00%	0
24.07.22	100,300	4,900	1,070,594	0	0	0.00%	0
24.07.19	98,200	2,100	1,290,626	0	0	0.00%	0
24.07.18	94,700	3,500	2,256,368	0	0	0.00%	0
24.07.17	97,400	2,700	1,291,080	0	0	0.00%	0
24.07.16	103,000	5,600	1,527,851	0	0	0.00%	0
24.07.15	101,400	1,600	1,595,697	0	0	0.00%	0
24.07.12	98,300	3,100	1,286,742	0	0	0.00%	0
24.07.11	99,900	1,600	1,604,138	0	0	0.00%	0
24.07.10	101,200	1,300	1,287,480	0	0	0.00%	0
24.07.09	104,400	3,200	1,744,629	0	0	0.00%	0
24.07.08	98,300	6,100	4,325,114	0	0	0.00%	0
24.07.05	97,000	1,300	1,257,362	0	0	0.00%	0
24.07.04	96,900	100	2,618,093	0	0	0.00%	0
24.07.03	90,000	6,900	2,978,096	0	0	0.00%	0
24.07.02	92,200	2,200	696,717	0	0	0.00%	0
24.07.01	90,100	2,100	747,857	0	0	0.00%	0
24.06.28	89,600	500	974,137	0	0	0.00%	0
24.06.27	89,500	100	783,427	0	0	0.00%	0
24.06.26	90,500	1,000	756,620	0	0	0.00%	0
24.06.25	91,300	800	713,492	0	0	0.00%	0
24.06.24	92,800	1,500	800,152	0	0	0.00%	0
24.06.21	94,100	1,300	934,962	0	0	0.00%	0
24.06.20	96,100	2,000	804,942	0	0	0.00%	0
24.06.19	94,100	2,000	1,547,027	0	0	0.00%	0
24.06.18	97,100	3,000	1,340,923	0	0	0.00%	0
24.06.17	99,400	2,300	983,042	0	0	0.00%	0
24.06.14	101,000	1,600	1,243,776	0	0	0.00%	0
24.06.13	101,300	300	1,251,205	0	0	0.00%	0
24.06.12	103,100	1,800	947,102	0	0	0.00%	0
24.06.11	103,700	600	1,377,440	0	0	0.00%	0
24.06.10	107,500	3,800	2,143,410	0	0	0.00%	0
24.06.07	100,600	6,900	4,319,913	0	0	0.00%	0
24.06.05	96,400	4,200	2,329,842	0	0	0.00%	0
24.06.04	93,300	3,100	1,999,843	0	0	0.00%	0
24.06.03	94,400	1,100	1,072,640	0	0	0.00%	0
24.05.31	90,100	4,300	2,502,228	0	0	0.00%	0
24.05.30	90,300	200	1,337,119	0	0	0.00%	0
24.05.29	94,700	4,400	1,408,618	0	0	0.00%	0
24.05.28	97,300	2,600	1,019,224	0	0	0.00%	0
24.05.27	94,000	3,300	2,536,085	0	0	0.00%	0
24.05.24	96,800	2,800	1,066,167	0	0	0.00%	0
24.05.23	97,200	400	657,569	0	0	0.00%	0
24.05.22	96,300	900	841,343	0	0	0.00%	0
24.05.21	99,700	3,400	1,173,023	0	0	0.00%	0
24.05.20	99,700	0	711,710	0	0	0.00%	0
24.05.17	100,800	1,100	1,154,400	0	0	0.00%	0
24.05.16	97,900	2,900	1,413,801	0	0	0.00%	0
24.05.14	95,000	2,900	2,234,598	0	0	0.00%	0
24.05.13	98,200	3,200	1,281,411	0	0	0.00%	0
24.05.10	99,000	800	938,281	0	0	0.00%	0
24.05.09	101,100	2,100	1,004,628	0	0	0.00%	0
24.05.08	100,500	600	1,025,882	0	0	0.00%	0
24.05.07	101,300	800	1,230,690	0	0	0.00%	0
24.05.03	104,100	2,800	1,583,983	0	0	0.00%	0
24.05.02	106,200	2,100	760,822	0	0	0.00%	0
24.04.30	106,000	200	2,107,921	0	0	0.00%	0
24.04.29	106,000	0	1,641,657	0	0	0.00%	0
24.04.26	108,100	2,100	1,916,223	0	0	0.00%	0
24.04.25	517,000	4,700	6,000,804	0	0	0.00%	0
24.04.24	517,000	0	0	0	0	0.00%	0
24.04.23	517,000	0	0	0	0	0.00%	0
24.04.22	517,000	0	0	0	0	0.00%	0
24.04.19	517,000	0	0	0	0	0.00%	0
24.04.18	517,000	0	0	0	0	0.00%	0
24.04.17	517,000	0	0	0	0	0.00%	0
24.04.16	517,000	0	0	0	0	0.00%	0
24.04.15	517,000	0	0	0	0	0.00%	0
24.04.12	517,000	0	0	0	0	0.00%	0
24.04.11	517,000	0	0	0	0	0.00%	0
24.04.09	517,000	0	0	0	0	0.00%	0
24.04.08	550,000	33,000	1,050,204	0	0	0.00%	0
24.04.05	564,000	14,000	347,565	0	0	0.00%	0
24.04.04	566,000	2,000	565,458	0	0	0.00%	0
24.04.03	610,000	44,000	856,003	0	0	0.00%	0
24.04.02	634,000	24,000	406,018	0	0	0.00%	0
24.04.01	633,000	1,000	222,316	0	0	0.00%	0
24.03.29	658,000	25,000	276,717	0	0	0.00%	0
24.03.28	674,000	16,000	292,333	0	0	0.00%	0
24.03.27	645,000	29,000	517,254	0	0	0.00%	0
24.03.26	642,000	3,000	204,582	0	0	0.00%	0
24.03.25	628,000	14,000	308,247	0	0	0.00%	0
24.03.22	617,000	11,000	302,259	0	0	0.00%	0
24.03.21	607,000	10,000	236,239	0	0	0.00%	0
24.03.20	611,000	4,000	116,238	0	0	0.00%	0
24.03.19	615,000	4,000	161,918	0	0	0.00%	0
24.03.18	601,000	14,000	172,751	0	0	0.00%	0
24.03.15	609,000	8,000	156,654	0	0	0.00%	0
24.03.14	612,000	3,000	169,106	0	0	0.00%	0
24.03.13	615,000	3,000	187,605	0	0	0.00%	0
24.03.12	585,000	30,000	358,028	0	0	0.00%	0
24.03.11	591,000	6,000	156,770	0	0	0.00%	0
24.03.08	600,000	9,000	248,876	0	0	0.00%	0
24.03.07	598,000	2,000	196,093	0	0	0.00%	0
24.03.06	605,000	7,000	217,769	0	0	0.00%	0
24.03.05	633,000	28,000	344,730	0	0	0.00%	0
24.03.04	618,000	15,000	419,496	0	0	0.00%	0
24.02.29	588,000	30,000	434,102	0	0	0.00%	0
24.02.28	579,000	9,000	709,218	0	0	0.00%	0
24.02.27	590,000	11,000	285,340	0	0	0.00%	0
24.02.26	593,000	3,000	200,920	0	0	0.00%	0
24.02.23	596,000	3,000	234,641	0	0	0.00%	0
24.02.22	600,000	4,000	206,452	0	0	0.00%	0
24.02.21	600,000	0	370,360	0	0	0.00%	0
24.02.20	605,000	5,000	564,550	0	0	0.00%	0
24.02.19	640,000	35,000	469,744	0	0	0.00%	0
24.02.16	635,000	5,000	413,471	0	0	0.00%	0
24.02.15	622,000	13,000	390,267	0	0	0.00%	0
24.02.14	635,000	13,000	687,242	0	0	0.00%	0
24.02.13	648,000	13,000	1,041,889	0	0	0.00%	0
24.02.08	579,000	69,000	1,245,288	0	0	0.00%	0
24.02.07	509,000	70,000	1,476,530	0	0	0.00%	0
24.02.06	540,000	31,000	409,423	0	0	0.00%	0
24.02.05	549,000	9,000	236,494	0	0	0.00%	0
24.02.02	534,000	15,000	368,996	0	0	0.00%	0
24.02.01	502,000	32,000	367,637	0	0	0.00%	0
24.01.31	512,000	10,000	200,819	0	0	0.00%	0
24.01.30	521,000	9,000	368,675	0	0	0.00%	0
24.01.29	536,000	15,000	443,816	0	0	0.00%	0
24.01.26	490,500	45,500	579,566	0	0	0.00%	0
24.01.25	506,000	15,500	353,638	0	0	0.00%	0
24.01.24	508,000	2,000	373,614	0	0	0.00%	0
24.01.23	515,000	7,000	439,261	0	0	0.00%	0
24.01.22	556,000	41,000	547,077	0	0	0.00%	0
24.01.19	585,000	29,000	534,321	0	0	0.00%	0
24.01.18	595,000	10,000	301,259	0	0	0.00%	0
24.01.17	616,000	21,000	306,697	0	0	0.00%	0
24.01.16	623,000	7,000	195,033	0	0	0.00%	0
24.01.15	632,000	9,000	198,695	0	0	0.00%	0
24.01.12	649,000	17,000	178,777	0	0	0.00%	0
24.01.11	620,000	29,000	374,886	0	0	0.00%	0
24.01.10	634,000	14,000	202,426	0	0	0.00%	0
24.01.09	639,000	5,000	207,686	0	0	0.00%	0
24.01.08	656,000	17,000	225,918	0	0	0.00%	0
24.01.05	634,000	22,000	562,594	0	0	0.00%	0
24.01.04	620,000	14,000	348,164	0	0	0.00%	0
24.01.03	638,000	18,000	270,335	0	0	0.00%	0
24.01.02	647,000	9,000	245,796	0	0	0.00%	0
23.12.28	643,000	4,000	255,237	0	0	0.00%	0
23.12.27	642,000	1,000	436,914	0	0	0.00%	0
23.12.26	668,000	26,000	509,302	0	0	0.00%	0
23.12.22	692,000	24,000	404,351	0	0	0.00%	0
23.12.21	727,000	35,000	687,624	0	0	0.00%	0
23.12.20	733,000	6,000	398,499	0	0	0.00%	0
23.12.19	697,000	36,000	706,433	0	0	0.00%	0
23.12.18	644,000	53,000	1,159,226	0	0	0.00%	0
23.12.15	610,000	34,000	773,728	0	0	0.00%	0
23.12.14	629,000	19,000	622,930	0	0	0.00%	0
23.12.13	660,000	31,000	394,409	0	0	0.00%	0
23.12.12	665,000	5,000	231,783	0	0	0.00%	0
23.12.11	667,000	2,000	333,455	0	0	0.00%	0
23.12.08	632,000	35,000	445,489	0	0	0.00%	0
23.12.07	641,000	9,000	395,872	0	0	0.00%	0
23.12.06	658,000	17,000	379,774	0	0	0.00%	0
23.12.05	667,000	9,000	422,720	0	0	0.00%	0
23.12.04	724,000	57,000	1,558,469	0	0	0.00%	0
23.12.01	748,000	24,000	333,167	0	0	0.00%	0
23.11.30	740,000	8,000	364,048	0	0	0.00%	0
23.11.29	711,000	29,000	465,340	0	0	0.00%	0
23.11.28	692,000	19,000	446,603	0	0	0.00%	0
23.11.27	695,000	3,000	244,480	0	0	0.00%	0
23.11.24	703,000	8,000	170,389	0	0	0.00%	0
23.11.23	700,000	3,000	166,496	0	0	0.00%	0
23.11.22	725,000	25,000	323,629	0	0	0.00%	0
23.11.21	728,000	3,000	464,457	0	0	0.00%	0
23.11.20	679,000	49,000	618,422	0	0	0.00%	0
23.11.17	711,000	32,000	541,900	0	0	0.00%	0
23.11.16	740,000	26,000	326,078	0	0	0.00%	0
23.11.15	729,000	11,000	512,705	0	0	0.00%	0
23.11.14	688,000	41,000	564,904	0	0	0.00%	0
23.11.13	685,000	3,000	350,438	0	0	0.00%	0
23.11.10	729,000	44,000	436,825	0	0	0.00%	0
23.11.09	737,000	8,000	896,007	0	0	0.00%	0
23.11.08	859,000	122,000	1,028,507	0	0	0.00%	0
23.11.07	828,000	31,000	2,324,374	0	0	0.00%	0
23.11.06	637,000	191,000	1,152,396	0	0	0.00%	0
23.11.03	649,000	12,000	643,539	0	0	0.00%	0
23.11.02	597,000	52,000	530,534	0	0	0.00%	0
23.11.01	620,000	23,000	494,194	0	0	0.00%	0
23.10.31	662,000	42,000	460,566	0	0	0.00%	0
23.10.30	635,000	27,000	452,617	0	0	0.00%	0
23.10.27	621,000	14,000	633,931	0	0	0.00%	0
23.10.26	690,000	69,000	901,180	0	0	0.00%	0
23.10.25	752,000	62,000	420,362	0	0	0.00%	0
23.10.24	730,000	22,000	656,657	0	0	0.00%	0
23.10.23	751,000	21,000	415,254	0	0	0.00%	0
23.10.20	798,000	47,000	581,124	0	0	0.00%	0
23.10.19	822,000	24,000	251,526	0	0	0.00%	0
23.10.18	830,000	8,000	186,500	0	0	0.00%	0
23.10.17	835,000	5,000	333,497	0	0	0.00%	0
23.10.16	833,000	2,000	425,766	0	0	0.00%	0
23.10.13	873,000	40,000	373,863	0	0	0.00%	0
23.10.12	843,000	30,000	394,685	0	0	0.00%	0
23.10.11	786,000	57,000	523,232	0	0	0.00%	0
23.10.10	839,000	53,000	529,539	0	0	0.00%	0
23.10.06	825,000	14,000	247,419	0	0	0.00%	0
23.10.05	824,000	1,000	376,956	0	0	0.00%	0
23.10.04	901,000	77,000	596,423	0	0	0.00%	0
23.09.27	888,000	13,000	337,530	0	0	0.00%	0
23.09.26	880,000	8,000	455,431	0	0	0.00%	0
23.09.25	957,000	77,000	640,374	0	0	0.00%	0
23.09.22	971,000	14,000	395,384	0	0	0.00%	0
23.09.21	953,000	18,000	584,208	0	0	0.00%	0
23.09.20	890,000	63,000	829,017	0	0	0.00%	0
23.09.19	899,000	9,000	295,261	0	0	0.00%	0
23.09.18	890,000	9,000	581,880	0	0	0.00%	0
23.09.15	904,000	14,000	842,654	0	0	0.00%	0
23.09.14	899,000	5,000	668,603	0	0	0.00%	0
23.09.13	930,000	31,000	794,141	0	0	0.00%	0
23.09.12	980,000	50,000	1,135,177	0	0	0.00%	0
23.09.11	1,021,000	41,000	454,485	0	0	0.00%	0
23.09.08	1,006,000	15,000	688,184	0	0	0.00%	0
23.09.07	1,050,000	44,000	780,013	0	0	0.00%	0
23.09.06	1,078,000	28,000	580,776	0	0	0.00%	0
23.09.05	1,111,000	33,000	772,331	0	0	0.00%	0
23.09.04	1,179,000	68,000	730,404	0	0	0.00%	0
23.09.01	1,257,000	78,000	615,803	0	0	0.00%	0
23.08.31	1,248,000	9,000	1,793,569	0	0	0.00%	0
23.08.30	1,221,000	27,000	588,688	0	0	0.00%	0
23.08.29	1,255,000	34,000	536,506	0	0	0.00%	0
23.08.28	1,257,000	2,000	427,657	0	0	0.00%	0
23.08.25	1,259,000	2,000	565,116	0	0	0.00%	0
23.08.24	1,221,000	38,000	682,592	0	0	0.00%	0
23.08.23	1,261,000	40,000	840,977	0	0	0.00%	0
23.08.22	1,175,000	86,000	1,192,962	0	0	0.00%	0
23.08.21	1,076,000	99,000	731,251	0	0	0.00%	0
23.08.18	1,114,000	38,000	651,362	0	0	0.00%	0
23.08.17	1,023,000	91,000	1,140,690	0	0	0.00%	0
23.08.16	1,093,000	70,000	675,214	0	0	0.00%	0
23.08.14	1,137,000	44,000	784,189	0	0	0.00%	0
23.08.11	1,166,000	29,000	872,196	0	0	0.00%	0
23.08.10	1,127,000	39,000	739,637	0	0	0.00%	0
23.08.09	1,077,000	50,000	914,167	0	0	0.00%	0
23.08.08	1,066,000	11,000	1,015,230	0	0	0.00%	0
23.08.07	1,174,000	108,000	1,261,250	0	0	0.00%	0
23.08.04	1,207,000	33,000	692,321	0	0	0.00%	0
23.08.03	1,118,000	89,000	1,259,092	0	0	0.00%	0
23.08.02	1,208,000	90,000	1,041,578	0	0	0.00%	0
23.08.01	1,207,000	1,000	1,621,529	0	0	0.00%	0
23.07.31	1,104,000	103,000	1,305,394	0	0	0.00%	0
23.07.28	985,000	119,000	2,033,436	0	0	0.00%	0
23.07.27	1,228,000	243,000	2,781,060	0	0	0.00%	0
23.07.26	1,293,000	8,000	1,723,161	0	0	0.00%	0
23.07.25	1,161,000	132,000	2,059,598	0	0	0.00%	0
23.07.24	1,143,000	18,000	1,204,478	0	0	0.00%	0
23.07.21	1,083,000	60,000	1,340,463	0	0	0.00%	0
23.07.20	1,117,000	34,000	536,344	0	0	0.00%	0
23.07.19	1,118,000	1,000	719,060	0	0	0.00%	0
23.07.18	999,000	119,000	1,583,767	0	0	0.00%	0
23.07.17	988,000	11,000	655,265	0	0	0.00%	0
23.07.14	956,000	32,000	659,063	0	0	0.00%	0
23.07.13	920,000	36,000	1,426,951	0	0	0.00%	0
23.07.12	976,000	56,000	1,087,323	0	0	0.00%	0
23.07.11	965,000	11,000	705,546	0	0	0.00%	0
23.07.10	980,000	15,000	1,094,139	0	0	0.00%	0
23.07.07	941,000	39,000	843,345	0	0	0.00%	0
23.07.06	943,000	2,000	1,185,391	0	0	0.00%	0
23.07.05	886,000	57,000	1,624,751	0	0	0.00%	0
23.07.04	908,000	22,000	1,863,296	0	0	0.00%	0
23.07.03	754,000	154,000	2,905,593	0	0	0.00%	0
23.06.30	714,000	40,000	651,630	0	0	0.00%	0
23.06.29	700,000	14,000	611,221	0	0	0.00%	0
23.06.28	738,000	38,000	630,127	0	0	0.00%	0
23.06.27	761,000	23,000	803,937	0	0	0.00%	0
23.06.26	758,000	3,000	361,091	0	0	0.00%	0
23.06.23	762,000	4,000	314,940	0	0	0.00%	0
23.06.22	762,000	0	657,597	0	0	0.00%	0
23.06.21	765,000	3,000	720,856	0	0	0.00%	0
23.06.20	772,000	7,000	920,988	0	0	0.00%	0
23.06.19	740,000	32,000	1,193,929	0	0	0.00%	0
23.06.16	710,000	30,000	876,410	0	0	0.00%	0
23.06.15	667,000	43,000	1,381,596	0	0	0.00%	0
23.06.14	749,000	82,000	2,430,637	0	0	0.00%	0
23.06.13	692,000	57,000	1,434,521	0	0	0.00%	0
23.06.12	670,000	22,000	692,602	0	0	0.00%	0
23.06.09	658,000	12,000	1,164,057	0	0	0.00%	0
23.06.08	662,000	4,000	1,289,406	0	0	0.00%	0
23.06.07	566,000	96,000	1,751,845	0	0	0.00%	0
23.06.05	567,000	1,000	346,056	0	0	0.00%	0
23.06.02	562,000	5,000	492,148	0	0	0.00%	0
23.06.01	563,000	1,000	311,459	0	0	0.00%	0
23.05.31	546,000	17,000	634,692	0	0	0.00%	0
23.05.30	542,000	4,000	556,953	0	0	0.00%	0
23.05.26	547,000	5,000	531,554	0	0	0.00%	0
23.05.25	567,000	20,000	463,971	0	0	0.00%	0
23.05.24	570,000	3,000	408,595	0	0	0.00%	0
23.05.23	567,000	3,000	725,009	0	0	0.00%	0
23.05.22	532,000	35,000	821,666	0	0	0.00%	0
23.05.19	565,000	33,000	774,591	0	0	0.00%	0
23.05.18	568,000	3,000	602,697	0	0	0.00%	0
23.05.17	551,000	17,000	787,784	0	0	0.00%	0
23.05.16	521,000	30,000	1,445,761	0	0	0.00%	0
23.05.15	544,000	23,000	1,614,418	0	0	0.00%	0
23.05.12	550,000	6,000	1,373,657	0	0	0.00%	0
23.05.11	590,000	40,000	1,653,433	0	0	0.00%	0
23.05.10	623,000	33,000	961,040	0	0	0.00%	0
23.05.09	638,000	15,000	1,286,675	0	0	0.00%	0
23.05.08	683,000	45,000	820,044	0	0	0.00%	0
23.05.04	669,000	14,000	1,253,586	0	0	0.00%	0
23.05.03	733,000	64,000	1,348,212	0	0	0.00%	0
23.05.02	730,000	3,000	1,596,275	0	0	0.00%	0
23.04.28	709,000	21,000	2,940,902	0	0	0.00%	0
23.04.27	599,000	110,000	2,592,775	0	0	0.00%	0
23.04.26	597,000	2,000	940,659	0	0	0.00%	0
23.04.25	598,000	1,000	1,252,662	0	0	0.00%	0
23.04.24	574,000	24,000	1,331,708	0	0	0.00%	0
23.04.21	609,000	14,000	914,820	0	0	0.00%	0
23.04.20	616,000	5,000	570,049	0	0	0.00%	0
23.04.19	656,000	40,000	1,108,217	0	0	0.00%	0
23.04.18	617,000	39,000	1,713,657	0	0	0.00%	0
23.04.17	611,000	6,000	1,271,719	0	0	0.00%	0
23.04.14	607,000	3,000	1,326,573	0	0	0.00%	0
23.04.13	640,000	33,000	4,137,980	0	0	0.00%	0
23.04.12	769,000	129,000	3,010,108	0	0	0.00%	0
23.04.11	722,000	47,000	3,232,107	0	0	0.00%	0
23.04.10	579,000	143,000	3,501,523	0	0	0.00%	0
23.04.07	522,000	57,000	2,077,720	0	0	0.00%	0
23.04.06	515,000	7,000	982,871	0	0	0.00%	0
23.04.05	475,000	40,000	1,555,387	0	0	0.00%	0
23.04.04	499,500	24,500	945,782	0	0	0.00%	0
23.04.03	498,500	1,000	1,166,325	0	0	0.00%	0
23.03.31	498,500	0	1,207,855	0	0	0.00%	0
23.03.30	498,500	0	1,947,505	0	0	0.00%	0
23.03.29	433,500	65,000	2,690,754	0	0	0.00%	0
23.03.28	439,000	5,500	1,781,638	0	0	0.00%	0
23.03.27	456,000	17,000	1,099,951	0	0	0.00%	0
23.03.24	455,000	1,000	1,533,659	0	0	0.00%	0
23.03.23	453,000	2,000	2,490,073	0	0	0.00%	0
23.03.22	420,000	33,000	1,562,484	0	0	0.00%	0
23.03.21	403,000	17,000	1,475,648	0	0	0.00%	0
23.03.20	399,500	3,500	2,635,010	0	0	0.00%	0
23.03.17	438,000	38,500	2,468,188	0	0	0.00%	0
23.03.16	448,000	10,000	2,085,779	0	0	0.00%	0
23.03.15	371,000	77,000	3,030,966	0	0	0.00%	0
23.03.14	361,500	9,500	3,275,562	0	0	0.00%	0
23.03.13	308,500	53,000	2,732,853	0	0	0.00%	0
23.03.10	327,000	21,500	872,024	0	0	0.00%	0
23.03.09	334,000	7,000	1,117,464	0	0	0.00%	0
23.03.08	292,000	42,000	2,257,638	0	0	0.00%	0
23.03.07	309,500	17,500	1,251,532	0	0	0.00%	0
23.03.06	299,500	10,000	1,429,880	0	0	0.00%	0
23.03.03	275,000	24,500	1,178,695	0	0	0.00%	0
23.03.02	285,500	10,500	1,738,991	0	0	0.00%	0
23.02.28	280,000	5,500	1,409,556	0	0	0.00%	0
23.02.27	242,000	38,000	2,119,152	0	0	0.00%	0
23.02.24	242,500	500	818,566	0	0	0.00%	0
23.02.23	237,500	5,000	1,439,313	0	0	0.00%	0
23.02.22	248,500	11,000	1,651,627	0	0	0.00%	0
23.02.21	236,000	12,500	1,729,510	0	0	0.00%	0
23.02.20	220,500	15,500	1,950,623	0	0	0.00%	0
23.02.17	239,000	18,500	2,685,350	0	0	0.00%	0
23.02.16	213,500	25,500	2,100,716	0	0	0.00%	0
23.02.15	197,200	16,300	1,950,590	0	0	0.00%	0
23.02.14	196,800	400	1,273,516	0	0	0.00%	0
23.02.13	188,000	8,800	1,264,750	0	0	0.00%	0
23.02.10	191,100	3,100	1,529,936	0	0	0.00%	0
23.02.09	172,800	18,300	3,815,030	0	0	0.00%	0
23.02.08	165,900	6,900	2,441,060	0	0	0.00%	0
23.02.06	137,600	8,600	1,340,619	0	0	0.00%	0
23.02.03	131,000	6,600	1,186,429	0	0	0.00%	0
23.02.02	128,400	2,600	445,494	0	0	0.00%	0
23.02.01	122,800	5,600	564,238	0	0	0.00%	0
23.01.31	126,600	3,800	704,060	0	0	0.00%	0
23.01.30	124,600	2,000	496,539	0	0	0.00%	0
23.01.27	124,600	200	354,574	0	0	0.00%	0
23.01.25	112,900	4,500	381,216	0	0	0.00%	0
23.01.20	112,900	1,700	184,473	0	0	0.00%	0
23.01.19	111,200	3,600	321,992	0	0	0.00%	0
23.01.18	114,800	0	220,820	0	0	0.00%	0
23.01.17	114,800	1,700	337,505	0	0	0.00%	0
23.01.16	116,500	1,500	319,847	0	0	0.00%	0
23.01.13	115,000	1,000	252,591	0	0	0.00%	0
23.01.12	116,000	500	282,513	0	0	0.00%	0
23.01.11	116,500	7,400	531,723	0	0	0.00%	0
23.01.10	109,100	1,500	380,363	0	0	0.00%	0
23.01.09	110,600	1,000	314,971	0	0	0.00%	0
23.01.06	109,600	700	291,765	0	0	0.00%	0
23.01.05	110,300	3,700	301,003	0	0	0.00%	0
23.01.04	114,000	0	288,851	0	0	0.00%	0
23.01.03	114,000	4,000	415,425	0	0	0.00%	0
23.01.02	110,000	7,000	465,719	0	0	0.00%	0
22.12.29	103,000	2,600	447,607	0	0	0.00%	0
22.12.28	105,600	6,200	959,461	0	0	0.00%	0
22.12.27	115,100	900	560,200	0	0	0.00%	0
22.12.26	114,200	2,400	377,932	0	0	0.00%	0
22.12.23	111,800	5,700	628,168	0	0	0.00%	0
22.12.22	117,500	400	315,656	0	0	0.00%	0
22.12.21	117,100	1,800	347,651	0	0	0.00%	0
22.12.20	115,300	800	337,010	0	0	0.00%	0
22.12.19	114,500	700	319,164	0	0	0.00%	0
22.12.16	115,200	3,800	390,093	0	0	0.00%	0
22.12.15	119,000	400	495,588	0	0	0.00%	0
22.12.14	119,400	6,500	488,387	0	0	0.00%	0
22.12.13	112,900	300	730,489	0	0	0.00%	0
22.12.12	113,200	900	539,719	0	0	0.00%	0
22.12.09	114,100	7,000	934,893	0	0	0.00%	0
22.12.08	121,100	2,100	371,588	0	0	0.00%	0
22.12.07	123,200	1,000	461,039	0	0	0.00%	0
22.12.06	124,200	4,000	432,947	0	0	0.00%	0
22.12.05	128,200	5,800	557,967	0	0	0.00%	0
22.12.02	134,000	7,500	1,084,570	0	0	0.00%	0
22.12.01	141,500	1,500	584,329	0	0	0.00%	0
22.11.30	140,000	4,700	830,617	0	0	0.00%	0
22.11.29	135,300	5,100	692,982	0	0	0.00%	0
22.11.28	130,200	0	503,085	0	0	0.00%	0
22.11.25	130,200	900	509,703	0	0	0.00%	0
22.11.24	131,100	3,200	389,848	0	0	0.00%	0
22.11.23	127,900	8,100	624,227	0	0	0.00%	0
22.11.22	119,800	3,800	405,571	0	0	0.00%	0
22.11.21	123,600	1,500	344,899	0	0	0.00%	0
22.11.18	125,100	1,700	349,980	0	0	0.00%	0
22.11.17	126,800	3,100	391,377	0	0	0.00%	0
22.11.16	129,900	3,000	534,786	0	0	0.00%	0
22.11.15	132,900	2,200	686,239	0	0	0.00%	0
22.11.14	135,100	1,800	743,068	0	0	0.00%	0
22.11.11	133,300	3,500	1,129,277	0	0	0.00%	0
22.11.10	129,800	4,200	755,690	0	0	0.00%	0
22.11.09	134,000	400	684,398	0	0	0.00%	0
22.11.08	134,400	3,500	753,564	0	0	0.00%	0
22.11.07	137,900	1,100	585,473	0	0	0.00%	0
22.11.04	136,800	2,300	659,487	0	0	0.00%	0
22.11.03	139,100	4,500	731,875	0	0	0.00%	0
22.11.02	134,600	6,500	1,142,735	0	0	0.00%	0
22.11.01	141,100	900	556,955	0	0	0.00%	0
22.10.31	142,000	1,400	525,323	0	0	0.00%	0
22.10.28	140,600	2,400	730,342	0	0	0.00%	0
22.10.27	143,000	1,400	870,435	0	0	0.00%	0
22.10.26	141,600	1,400	523,727	0	0	0.00%	0
22.10.25	143,000	5,300	1,135,865	0	0	0.00%	0
22.10.24	148,300	1,300	538,854	0	0	0.00%	0
22.10.21	147,000	500	950,465	0	0	0.00%	0
22.10.20	146,500	2,600	857,308	0	0	0.00%	0
22.10.19	149,100	3,800	1,643,677	0	0	0.00%	0
22.10.18	145,300	800	1,791,963	0	0	0.00%	0
22.10.17	144,500	12,600	1,101,065	0	0	0.00%	0
22.10.14	131,900	8,400	811,110	0	0	0.00%	0
22.10.13	123,500	1,200	514,444	0	0	0.00%	0
22.10.12	122,300	4,600	525,831	0	0	0.00%	0
22.10.11	117,700	2,500	411,864	0	0	0.00%	0
22.10.07	120,200	1,700	516,318	0	0	0.00%	0
22.10.06	121,900	8,300	655,316	0	0	0.00%	0
22.10.05	113,600	3,700	638,507	0	0	0.00%	0
22.10.04	117,300	1,600	541,388	0	0	0.00%	0
22.09.30	115,700	900	847,552	0	0	0.00%	0
22.09.29	114,800	4,800	739,347	0	0	0.00%	0
22.09.28	119,600	9,100	951,644	0	0	0.00%	0
22.09.27	128,700	2,700	1,004,126	0	0	0.00%	0
22.09.26	126,000	7,800	1,039,764	0	0	0.00%	0
22.09.23	133,800	5,900	766,739	0	0	0.00%	0
22.09.22	139,700	6,700	845,683	0	0	0.00%	0
22.09.21	133,000	2,900	606,275	0	0	0.00%	0
22.09.20	130,100	1,200	660,049	0	0	0.00%	0
22.09.19	131,300	9,700	1,306,827	0	0	0.00%	0
22.09.16	141,000	4,500	1,649,012	0	0	0.00%	0
22.09.15	145,500	11,100	2,132,970	0	0	0.00%	0
22.09.14	134,400	8,900	1,739,407	0	0	0.00%	0
22.09.13	125,500	800	891,415	0	0	0.00%	0
22.09.08	124,700	4,300	1,593,836	0	0	0.00%	0
22.09.07	120,400	10,400	1,745,375	0	0	0.00%	0
22.09.06	110,000	700	421,456	0	0	0.00%	0