매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,865	30	71,898	-2,469	643,223	3.14%	19,824,025
24.11.28	1,863	2	89,058	753	645,692	3.15%	19,821,556
24.11.27	1,864	1	80,516	-51,053	644,939	3.15%	19,822,309
24.11.26	2,110	246	443,035	23,187	695,992	3.40%	19,771,256
24.11.25	2,130	20	469,293	18,325	672,805	3.29%	19,794,443
24.11.22	1,842	288	560,395	-15,275	654,480	3.20%	19,812,768
24.11.21	1,710	132	810,834	-32,556	669,755	3.27%	19,797,493
24.11.20	1,730	20	117,583	-20,085	702,311	3.43%	19,764,937
24.11.19	1,725	5	112,807	6,388	722,396	3.53%	19,744,852
24.11.18	1,700	25	181,790	716,008	716,008	3.50%	19,751,240
24.11.15	1,800	100	334,548	0	0	0.00%	0
24.11.14	1,938	125	269,805	0	0	0.00%	0
24.11.13	2,190	252	561,334	0	0	0.00%	0
24.11.12	2,335	145	239,773	0	0	0.00%	0
24.11.11	2,455	120	371,655	0	0	0.00%	0
24.11.08	2,425	30	520,242	0	0	0.00%	0
24.11.07	2,470	45	1,355,085	0	0	0.00%	0
24.11.06	2,650	180	1,309,378	0	0	0.00%	0
24.11.05	2,770	120	3,767,112	0	0	0.00%	0
24.11.04	2,430	340	11,278,939	0	0	0.00%	0
24.11.01	1,870	560	962,339	0	0	0.00%	0
24.10.31	1,900	30	39,231	0	0	0.00%	0
24.10.30	1,898	2	21,118	0	0	0.00%	0
24.10.29	1,939	41	42,250	0	0	0.00%	0
24.10.28	1,955	16	19,437	0	0	0.00%	0
24.10.25	1,966	11	22,551	0	0	0.00%	0
24.10.24	1,981	15	26,761	0	0	0.00%	0
24.10.23	2,000	19	43,234	0	0	0.00%	0
24.10.22	2,075	75	29,368	0	0	0.00%	0
24.10.21	2,015	60	46,768	0	0	0.00%	0
24.10.18	2,055	40	41,423	0	0	0.00%	0
24.10.17	2,055	0	41,004	0	0	0.00%	0
24.10.16	2,070	15	35,618	0	0	0.00%	0
24.10.15	2,120	50	54,265	0	0	0.00%	0
24.10.14	2,175	55	37,880	0	0	0.00%	0
24.10.11	2,245	70	30,618	0	0	0.00%	0
24.10.10	2,330	85	44,694	0	0	0.00%	0
24.10.08	2,280	50	130,398	0	0	0.00%	0
24.10.07	2,285	5	196,849	0	0	0.00%	0
24.10.04	2,125	160	900,944	0	0	0.00%	0
24.10.02	2,020	105	293,565	0	0	0.00%	0
24.09.30	2,105	85	51,627	0	0	0.00%	0
24.09.27	2,060	45	23,581	0	0	0.00%	0
24.09.26	2,015	45	34,990	0	0	0.00%	0
24.09.25	2,090	75	49,428	0	0	0.00%	0
24.09.24	2,015	75	152,453	0	0	0.00%	0
24.09.23	2,095	80	88,907	0	0	0.00%	0
24.09.20	2,120	25	82,556	0	0	0.00%	0
24.09.19	2,100	20	123,430	0	0	0.00%	0
24.09.13	2,100	0	24,693	0	0	0.00%	0
24.09.12	2,040	60	20,099	0	0	0.00%	0
24.09.11	2,075	35	30,403	0	0	0.00%	0
24.09.10	2,150	75	36,383	0	0	0.00%	0
24.09.09	2,105	45	37,601	0	0	0.00%	0
24.09.06	2,145	40	71,716	0	0	0.00%	0
24.09.05	2,150	5	51,310	0	0	0.00%	0
24.09.04	2,210	60	59,226	0	0	0.00%	0
24.09.03	2,215	5	26,407	0	0	0.00%	0
24.09.02	2,270	55	54,349	0	0	0.00%	0
24.08.30	2,265	5	15,778	0	0	0.00%	0
24.08.29	2,265	0	39,150	0	0	0.00%	0
24.08.28	2,270	5	35,618	0	0	0.00%	0
24.08.27	2,250	20	132,468	0	0	0.00%	0
24.08.26	2,250	0	21,844	0	0	0.00%	0
24.08.23	2,270	20	30,634	0	0	0.00%	0
24.08.22	2,300	30	178,264	0	0	0.00%	0
24.08.21	2,285	15	98,485	0	0	0.00%	0
24.08.20	2,260	25	74,977	0	0	0.00%	0
24.08.19	2,395	135	156,710	0	0	0.00%	0
24.08.16	2,400	5	99,060	0	0	0.00%	0
24.08.14	2,495	95	142,204	0	0	0.00%	0
24.08.13	2,705	210	213,955	0	0	0.00%	0
24.08.12	2,390	315	1,162,437	0	0	0.00%	0
24.08.09	2,295	95	136,641	0	0	0.00%	0
24.08.08	2,290	5	123,104	0	0	0.00%	0
24.08.07	2,125	165	95,464	0	0	0.00%	0
24.08.06	2,040	85	69,300	0	0	0.00%	0
24.08.05	2,315	275	145,745	0	0	0.00%	0
24.08.02	2,455	140	54,589	0	0	0.00%	0
24.08.01	2,440	15	33,544	0	0	0.00%	0
24.07.31	2,380	60	72,389	0	0	0.00%	0
24.07.30	2,490	110	51,253	0	0	0.00%	0
24.07.29	2,500	10	62,860	0	0	0.00%	0
24.07.26	2,395	105	50,610	0	0	0.00%	0
24.07.25	2,485	90	61,368	0	0	0.00%	0
24.07.24	2,570	85	115,055	0	0	0.00%	0
24.07.23	2,610	40	133,997	0	0	0.00%	0
24.07.22	2,620	10	223,144	0	0	0.00%	0
24.07.19	2,560	60	329,026	0	0	0.00%	0
24.07.18	2,500	60	635,006	0	0	0.00%	0
24.07.17	2,545	45	540,922	0	0	0.00%	0
24.07.16	2,435	110	1,699,164	0	0	0.00%	0
24.07.15	2,190	245	3,085,641	0	0	0.00%	0
24.07.12	2,205	15	51,362	0	0	0.00%	0
24.07.11	2,280	75	85,425	0	0	0.00%	0
24.07.10	2,340	60	43,336	0	0	0.00%	0
24.07.09	2,350	10	53,338	0	0	0.00%	0
24.07.08	2,230	120	432,316	0	0	0.00%	0
24.07.05	2,565	335	419,289	0	0	0.00%	0
24.07.04	2,585	20	71,317	0	0	0.00%	0
24.07.03	2,700	115	95,337	0	0	0.00%	0
24.07.02	2,720	20	87,493	0	0	0.00%	0
24.07.01	2,705	15	66,647	0	0	0.00%	0
24.06.28	2,770	65	46,363	0	0	0.00%	0
24.06.27	2,765	5	14,440	0	0	0.00%	0
24.06.26	2,745	20	14,519	0	0	0.00%	0
24.06.25	2,760	15	20,874	0	0	0.00%	0
24.06.24	2,760	0	94,231	0	0	0.00%	0
24.06.21	2,815	55	33,147	0	0	0.00%	0
24.06.20	2,805	10	49,221	0	0	0.00%	0
24.06.19	2,855	50	79,609	0	0	0.00%	0
24.06.18	2,945	90	65,093	0	0	0.00%	0
24.06.17	3,030	85	121,586	0	0	0.00%	0
24.06.14	2,855	175	232,024	0	0	0.00%	0
24.06.13	2,865	10	37,942	0	0	0.00%	0
24.06.12	2,920	55	41,136	0	0	0.00%	0
24.06.11	2,925	5	59,832	0	0	0.00%	0
24.06.10	3,000	75	64,924	0	0	0.00%	0
24.06.07	3,015	15	113,557	0	0	0.00%	0
24.06.05	2,900	115	122,804	0	0	0.00%	0
24.06.04	2,920	20	29,564	0	0	0.00%	0
24.06.03	2,895	25	42,017	0	0	0.00%	0
24.05.31	2,860	35	23,717	0	0	0.00%	0
24.05.30	2,825	35	47,651	0	0	0.00%	0
24.05.29	2,905	80	50,519	0	0	0.00%	0
24.05.28	2,925	20	24,638	0	0	0.00%	0
24.05.27	2,915	10	46,577	0	0	0.00%	0
24.05.24	2,960	45	24,966	0	0	0.00%	0
24.05.23	3,000	40	32,398	0	0	0.00%	0
24.05.22	3,000	0	45,948	0	0	0.00%	0
24.05.21	3,060	60	60,269	0	0	0.00%	0
24.05.20	3,030	30	70,019	0	0	0.00%	0
24.05.17	2,910	120	135,692	0	0	0.00%	0
24.05.16	2,910	0	63,825	0	0	0.00%	0
24.05.14	2,855	55	72,937	0	0	0.00%	0
24.05.13	2,795	60	112,851	0	0	0.00%	0
24.05.10	3,230	435	273,417	0	0	0.00%	0
24.05.09	3,175	55	156,149	0	0	0.00%	0
24.05.08	2,980	195	220,855	0	0	0.00%	0
24.05.07	2,860	120	154,747	0	0	0.00%	0
24.05.03	2,765	95	60,870	0	0	0.00%	0
24.05.02	2,750	15	32,267	0	0	0.00%	0
24.04.30	2,730	20	43,238	0	0	0.00%	0
24.04.29	2,895	165	93,152	0	0	0.00%	0
24.04.26	2,590	305	37,797	0	0	0.00%	0
24.04.25	2,630	40	27,973	0	0	0.00%	0
24.04.24	2,625	5	33,904	0	0	0.00%	0
24.04.23	2,615	10	38,528	0	0	0.00%	0
24.04.22	2,560	55	44,607	0	0	0.00%	0
24.04.19	2,595	35	38,814	0	0	0.00%	0
24.04.18	2,565	30	25,858	0	0	0.00%	0
24.04.17	2,630	65	37,509	0	0	0.00%	0
24.04.16	2,650	20	58,699	0	0	0.00%	0
24.04.15	2,780	130	78,199	0	0	0.00%	0
24.04.12	2,800	20	40,142	0	0	0.00%	0
24.04.11	2,855	55	32,094	0	0	0.00%	0
24.04.09	2,795	60	37,448	0	0	0.00%	0
24.04.08	2,765	30	64,911	0	0	0.00%	0
24.04.05	2,830	65	88,636	0	0	0.00%	0
24.04.04	2,900	70	64,616	0	0	0.00%	0
24.04.03	2,915	15	65,926	0	0	0.00%	0
24.04.02	3,050	135	250,732	0	0	0.00%	0
24.04.01	3,110	60	132,074	0	0	0.00%	0
24.03.29	2,995	115	322,274	0	0	0.00%	0
24.03.28	3,010	15	92,267	0	0	0.00%	0
24.03.27	3,100	90	135,401	0	0	0.00%	0
24.03.26	3,070	30	191,918	0	0	0.00%	0
24.03.25	2,980	90	155,541	0	0	0.00%	0
24.03.22	2,980	0	317,184	0	0	0.00%	0
24.03.21	2,905	75	114,100	0	0	0.00%	0
24.03.20	2,880	25	66,725	0	0	0.00%	0
24.03.19	3,005	125	93,064	0	0	0.00%	0
24.03.18	2,935	70	69,209	0	0	0.00%	0
24.03.15	2,945	10	70,957	0	0	0.00%	0
24.03.14	3,060	115	126,701	0	0	0.00%	0
24.03.13	3,000	60	165,865	0	0	0.00%	0
24.03.12	3,035	35	102,732	0	0	0.00%	0
24.03.11	3,090	55	124,527	0	0	0.00%	0
24.03.08	3,140	50	291,241	0	0	0.00%	0
24.03.07	2,795	345	1,100,011	0	0	0.00%	0
24.03.06	2,860	65	138,908	0	0	0.00%	0
24.03.05	2,845	15	163,315	0	0	0.00%	0
24.03.04	2,815	30	94,753	0	0	0.00%	0
24.02.29	2,825	10	143,449	0	0	0.00%	0
24.02.28	2,800	25	85,227	0	0	0.00%	0
24.02.27	2,815	15	228,589	0	0	0.00%	0
24.02.26	3,255	440	586,304	0	0	0.00%	0
24.02.23	3,190	65	313,825	0	0	0.00%	0
24.02.22	3,410	220	456,095	0	0	0.00%	0
24.02.21	3,455	45	4,511,102	0	0	0.00%	0
24.02.20	2,660	795	1,452,456	0	0	0.00%	0
24.02.19	2,675	15	47,710	0	0	0.00%	0
24.02.16	2,675	0	81,412	0	0	0.00%	0
24.02.15	2,660	15	43,776	0	0	0.00%	0
24.02.14	2,730	70	65,812	0	0	0.00%	0
24.02.13	2,665	65	77,244	0	0	0.00%	0
24.02.08	2,690	25	56,994	0	0	0.00%	0
24.02.07	2,690	0	101,927	0	0	0.00%	0
24.02.06	2,755	65	112,768	0	0	0.00%	0
24.02.05	2,985	230	266,266	0	0	0.00%	0
24.02.02	3,140	155	328,420	0	0	0.00%	0
24.02.01	3,230	90	550,234	0	0	0.00%	0
24.01.31	3,085	145	287,239	0	0	0.00%	0
24.01.30	3,170	85	110,457	0	0	0.00%	0
24.01.29	3,175	5	151,604	0	0	0.00%	0
24.01.26	3,235	60	134,401	0	0	0.00%	0
24.01.25	3,235	0	96,210	0	0	0.00%	0
24.01.24	3,430	195	242,219	0	0	0.00%	0
24.01.23	3,040	390	691,988	0	0	0.00%	0
24.01.22	3,060	20	87,888	0	0	0.00%	0
24.01.19	3,035	25	140,952	0	0	0.00%	0
24.01.18	3,270	235	142,428	0	0	0.00%	0
24.01.17	3,225	45	180,429	0	0	0.00%	0
24.01.16	3,300	75	103,655	0	0	0.00%	0
24.01.15	3,400	100	165,804	0	0	0.00%	0
24.01.12	3,575	175	182,702	0	0	0.00%	0
24.01.11	3,455	120	165,712	0	0	0.00%	0
24.01.10	3,530	75	216,563	0	0	0.00%	0
24.01.09	3,595	65	228,134	0	0	0.00%	0
24.01.08	3,690	95	214,564	0	0	0.00%	0
24.01.05	3,655	35	257,187	0	0	0.00%	0
24.01.04	3,920	265	308,829	0	0	0.00%	0
24.01.03	4,090	170	513,560	0	0	0.00%	0
24.01.02	3,780	310	899,493	0	0	0.00%	0
23.12.28	3,780	0	793,780	0	0	0.00%	0
23.12.27	3,700	80	3,478,758	0	0	0.00%	0
23.12.26	3,205	495	5,828,090	0	0	0.00%	0
23.12.22	2,650	555	5,944,753	0	0	0.00%	0
23.12.21	2,710	60	96,501	0	0	0.00%	0
23.12.20	2,660	50	72,152	0	0	0.00%	0
23.12.19	2,695	35	105,068	0	0	0.00%	0
23.12.18	2,700	5	66,889	0	0	0.00%	0
23.12.15	2,795	95	162,757	0	0	0.00%	0
23.12.14	2,785	10	67,177	0	0	0.00%	0
23.12.13	2,870	85	73,734	0	0	0.00%	0
23.12.12	2,825	45	88,981	0	0	0.00%	0
23.12.11	2,790	35	138,254	0	0	0.00%	0
23.12.08	2,655	135	69,287	0	0	0.00%	0
23.12.07	2,725	70	93,947	0	0	0.00%	0
23.12.06	2,680	45	82,376	0	0	0.00%	0
23.12.05	2,690	10	59,598	0	0	0.00%	0
23.12.04	2,735	45	72,708	0	0	0.00%	0
23.12.01	2,845	110	148,671	0	0	0.00%	0
23.11.30	2,880	35	100,947	0	0	0.00%	0
23.11.29	2,815	65	160,636	0	0	0.00%	0
23.11.28	2,765	50	142,237	0	0	0.00%	0
23.11.27	2,915	150	402,521	0	0	0.00%	0
23.11.24	2,925	10	109,439	0	0	0.00%	0
23.11.23	2,910	15	144,623	0	0	0.00%	0
23.11.22	3,055	145	278,685	0	0	0.00%	0
23.11.21	2,990	65	585,257	0	0	0.00%	0
23.11.20	2,950	40	472,870	0	0	0.00%	0
23.11.17	2,790	160	3,164,210	0	0	0.00%	0
23.11.16	3,000	170	248,078	0	0	0.00%	0
23.11.15	3,030	30	297,489	0	0	0.00%	0
23.11.14	3,140	110	363,274	0	0	0.00%	0
23.11.13	2,925	215	1,810,428	0	0	0.00%	0
23.11.10	2,570	355	3,164,042	0	0	0.00%	0
23.11.09	2,760	190	167,671	0	0	0.00%	0
23.11.08	2,350	410	1,100,130	0	0	0.00%	0
23.11.07	2,395	45	55,784	0	0	0.00%	0
23.11.06	2,325	70	101,709	0	0	0.00%	0
23.11.03	2,355	30	57,937	0	0	0.00%	0
23.11.02	2,300	55	45,922	0	0	0.00%	0
23.11.01	2,225	75	56,721	0	0	0.00%	0
23.10.31	2,270	45	54,462	0	0	0.00%	0
23.10.30	2,280	10	71,262	0	0	0.00%	0
23.10.27	2,205	75	66,852	0	0	0.00%	0
23.10.26	2,315	110	63,318	0	0	0.00%	0
23.10.25	2,260	55	113,701	0	0	0.00%	0
23.10.24	2,215	45	53,896	0	0	0.00%	0
23.10.23	2,250	35	37,307	0	0	0.00%	0
23.10.20	2,130	120	122,107	0	0	0.00%	0
23.10.19	2,225	95	128,179	0	0	0.00%	0
23.10.18	2,280	55	127,656	0	0	0.00%	0
23.10.17	2,335	55	99,935	0	0	0.00%	0
23.10.16	2,480	145	131,052	0	0	0.00%	0
23.10.13	2,495	15	93,456	0	0	0.00%	0
23.10.12	2,310	185	240,563	0	0	0.00%	0
23.10.11	2,255	55	170,989	0	0	0.00%	0
23.10.10	2,550	295	531,586	0	0	0.00%	0
23.10.06	2,670	120	302,205	0	0	0.00%	0
23.10.05	2,740	70	98,579	0	0	0.00%	0
23.10.04	3,010	270	322,773	0	0	0.00%	0
23.09.27	2,860	150	223,313	0	0	0.00%	0
23.09.26	2,975	115	239,711	0	0	0.00%	0
23.09.25	3,860	885	764,387	0	0	0.00%	0
23.09.22	3,940	80	56,107	0	0	0.00%	0
23.09.21	4,275	335	88,255	0	0	0.00%	0
23.09.20	4,465	190	49,115	0	0	0.00%	0
23.09.19	4,535	70	54,828	0	0	0.00%	0
23.09.18	4,640	105	54,017	0	0	0.00%	0
23.09.15	5,610	35	164,082	0	0	0.00%	0
23.09.14	5,030	580	233,506	0	0	0.00%	0
23.09.13	5,350	320	98,540	0	0	0.00%	0
23.09.12	5,150	200	405,161	0	0	0.00%	0
23.09.11	5,060	90	45,016	0	0	0.00%	0
23.09.08	4,790	270	68,367	0	0	0.00%	0
23.09.07	4,950	160	41,144	0	0	0.00%	0
23.09.06	4,850	100	92,930	0	0	0.00%	0
23.09.05	4,735	115	61,186	0	0	0.00%	0
23.09.04	4,795	60	62,172	0	0	0.00%	0
23.09.01	5,080	285	84,382	0	0	0.00%	0
23.08.31	5,160	80	49,751	0	0	0.00%	0
23.08.30	4,880	280	79,190	0	0	0.00%	0
23.08.29	4,830	50	165,360	0	0	0.00%	0
23.08.28	4,770	60	25,928	0	0	0.00%	0
23.08.25	4,805	35	25,794	0	0	0.00%	0
23.08.24	4,670	135	26,610	0	0	0.00%	0
23.08.23	4,775	105	47,051	0	0	0.00%	0
23.08.22	4,810	35	27,280	0	0	0.00%	0
23.08.21	4,755	55	33,614	0	0	0.00%	0
23.08.18	4,830	75	21,727	0	0	0.00%	0
23.08.17	4,930	100	41,743	0	0	0.00%	0
23.08.16	5,000	70	35,105	0	0	0.00%	0
23.08.14	5,180	180	61,268	0	0	0.00%	0
23.08.11	5,070	110	53,307	0	0	0.00%	0
23.08.10	4,920	150	56,450	0	0	0.00%	0
23.08.09	4,935	15	80,724	0	0	0.00%	0
23.08.08	5,020	85	25,770	0	0	0.00%	0
23.08.07	5,040	20	33,223	0	0	0.00%	0
23.08.04	5,360	320	77,165	0	0	0.00%	0
23.08.03	5,100	260	65,314	0	0	0.00%	0
23.08.02	5,200	100	34,528	0	0	0.00%	0
23.08.01	5,130	70	60,902	0	0	0.00%	0
23.07.31	5,170	40	69,182	0	0	0.00%	0
23.07.28	5,320	150	25,352	0	0	0.00%	0
23.07.27	5,090	230	38,094	0	0	0.00%	0
23.07.26	5,260	190	70,322	0	0	0.00%	0
23.07.25	5,530	270	92,943	0	0	0.00%	0
23.07.24	5,780	250	59,693	0	0	0.00%	0
23.07.21	5,900	120	54,747	0	0	0.00%	0
23.07.20	6,050	150	30,010	0	0	0.00%	0
23.07.19	5,990	60	37,906	0	0	0.00%	0
23.07.18	6,100	110	49,721	0	0	0.00%	0
23.07.17	6,350	250	46,168	0	0	0.00%	0
23.07.14	6,400	50	39,567	0	0	0.00%	0
23.07.13	6,170	230	225,250	0	0	0.00%	0
23.07.12	5,810	360	54,911	0	0	0.00%	0
23.07.11	6,350	0	102,663	0	0	0.00%	0
23.07.10	6,350	0	61,345	0	0	0.00%	0
23.07.07	6,600	250	32,943	0	0	0.00%	0
23.07.06	6,370	230	56,181	0	0	0.00%	0
23.07.05	6,460	90	89,570	0	0	0.00%	0
23.07.04	6,560	100	58,128	0	0	0.00%	0
23.07.03	6,400	160	51,099	0	0	0.00%	0
23.06.30	6,250	150	244,596	0	0	0.00%	0
23.06.29	6,340	90	40,610	0	0	0.00%	0
23.06.28	6,440	100	21,277	0	0	0.00%	0
23.06.27	6,450	10	33,888	0	0	0.00%	0
23.06.26	6,660	210	73,097	0	0	0.00%	0
23.06.23	6,420	240	78,697	0	0	0.00%	0
23.06.22	6,240	180	104,708	0	0	0.00%	0
23.06.21	6,380	140	75,516	0	0	0.00%	0
23.06.20	6,500	120	75,553	0	0	0.00%	0
23.06.19	6,600	100	152,957	0	0	0.00%	0
23.06.16	6,750	150	127,937	0	0	0.00%	0
23.06.15	6,850	100	210,949	0	0	0.00%	0
23.06.14	7,500	650	388,844	0	0	0.00%	0
23.06.13	7,470	30	401,632	0	0	0.00%	0
23.06.12	9,360	1,890	959,415	0	0	0.00%	0
23.06.09	9,640	280	165,473	0	0	0.00%	0
23.06.08	10,030	390	208,314	0	0	0.00%	0
23.06.07	10,410	380	168,083	0	0	0.00%	0
23.06.05	11,500	1,090	421,343	0	0	0.00%	0
23.06.02	12,270	770	224,474	0	0	0.00%	0
23.06.01	12,000	270	227,473	0	0	0.00%	0
23.05.31	13,010	1,010	480,746	0	0	0.00%	0
23.05.30	13,100	90	291,767	0	0	0.00%	0
23.05.26	12,480	620	236,428	0	0	0.00%	0
23.05.25	12,640	160	110,137	0	0	0.00%	0
23.05.24	13,000	360	100,170	0	0	0.00%	0
23.05.23	12,580	420	177,759	0	0	0.00%	0
23.05.22	12,930	350	101,822	0	0	0.00%	0
23.05.19	12,290	640	208,607	0	0	0.00%	0
23.05.18	11,970	320	60,677	0	0	0.00%	0
23.05.17	12,100	130	41,129	0	0	0.00%	0
23.05.16	11,500	600	67,330	0	0	0.00%	0
23.05.15	11,630	130	49,686	0	0	0.00%	0
23.05.12	12,510	880	141,211	0	0	0.00%	0
23.05.11	13,000	490	129,298	0	0	0.00%	0
23.05.10	12,930	70	194,012	0	0	0.00%	0
23.05.09	12,320	610	175,468	0	0	0.00%	0
23.05.08	12,700	380	121,928	0	0	0.00%	0
23.05.04	11,530	1,170	301,127	0	0	0.00%	0
23.05.03	11,520	10	74,886	0	0	0.00%	0
23.05.02	11,320	200	88,490	0	0	0.00%	0
23.04.28	11,760	440	95,979	0	0	0.00%	0
23.04.27	11,760	0	57,542	0	0	0.00%	0
23.04.26	12,040	280	96,657	0	0	0.00%	0
23.04.25	12,630	590	143,133	0	0	0.00%	0
23.04.24	12,520	110	470,450	0	0	0.00%	0
23.04.21	12,250	280	156,007	0	0	0.00%	0
23.04.20	12,660	360	130,872	0	0	0.00%	0
23.04.19	13,450	790	262,908	0	0	0.00%	0
23.04.18	13,370	80	835,939	0	0	0.00%	0
23.04.17	12,660	710	649,096	0	0	0.00%	0
23.04.14	10,830	1,260	1,176,401	0	0	0.00%	0
23.04.13	10,500	330	455,745	0	0	0.00%	0
23.04.12	10,300	200	239,997	0	0	0.00%	0
23.04.11	9,780	520	179,176	0	0	0.00%	0
23.04.10	9,680	100	92,422	0	0	0.00%	0
23.04.07	9,750	70	77,272	0	0	0.00%	0
23.04.06	10,120	370	130,480	0	0	0.00%	0
23.04.05	9,790	330	230,104	0	0	0.00%	0
23.04.04	9,470	320	173,645	0	0	0.00%	0
23.04.03	9,700	230	76,983	0	0	0.00%	0
23.03.31	9,720	20	53,037	0	0	0.00%	0
23.03.30	9,460	260	168,171	0	0	0.00%	0
23.03.29	9,610	150	60,225	0	0	0.00%	0
23.03.28	9,540	70	45,763	0	0	0.00%	0
23.03.27	9,740	200	95,515	0	0	0.00%	0
23.03.24	9,840	100	84,237	0	0	0.00%	0
23.03.23	9,680	160	265,410	0	0	0.00%	0
23.03.22	9,440	240	555,059	0	0	0.00%	0
23.03.21	9,600	160	62,873	0	0	0.00%	0
23.03.20	9,550	50	53,141	0	0	0.00%	0
23.03.17	9,230	320	100,493	0	0	0.00%	0
23.03.16	9,420	190	67,532	0	0	0.00%	0
23.03.15	9,380	40	52,477	0	0	0.00%	0
23.03.14	9,660	280	51,370	0	0	0.00%	0
23.03.13	9,990	330	127,863	0	0	0.00%	0
23.03.10	10,260	290	93,504	0	0	0.00%	0
23.03.09	9,830	430	267,881	0	0	0.00%	0
23.03.08	9,700	130	175,525	0	0	0.00%	0
23.03.07	9,680	20	79,505	0	0	0.00%	0
23.03.06	9,980	300	86,326	0	0	0.00%	0
23.03.03	10,400	410	146,095	0	0	0.00%	0
23.03.02	9,820	580	331,950	0	0	0.00%	0
23.02.28	9,350	470	220,873	0	0	0.00%	0
23.02.27	9,630	210	71,289	0	0	0.00%	0
23.02.24	9,610	20	111,406	0	0	0.00%	0
23.02.23	9,890	280	141,225	0	0	0.00%	0
23.02.22	10,180	290	179,762	0	0	0.00%	0
23.02.21	10,580	400	385,337	0	0	0.00%	0
23.02.20	9,250	1,330	2,943,211	0	0	0.00%	0
23.02.17	9,630	380	81,995	0	0	0.00%	0
23.02.16	9,220	410	356,495	0	0	0.00%	0
23.02.15	9,400	180	65,546	0	0	0.00%	0
23.02.14	9,550	150	46,168	0	0	0.00%	0
23.02.13	9,160	390	113,581	0	0	0.00%	0
23.02.10	9,530	370	82,235	0	0	0.00%	0
23.02.09	10,060	530	214,540	0	0	0.00%	0
23.02.08	10,210	150	90,388	0	0	0.00%	0
23.02.06	10,270	360	269,536	0	0	0.00%	0
23.02.03	10,080	190	72,816	0	0	0.00%	0
23.02.02	10,170	90	85,796	0	0	0.00%	0
23.02.01	10,050	120	114,200	0	0	0.00%	0
23.01.31	10,070	20	110,155	0	0	0.00%	0
23.01.30	10,890	820	225,598	0	0	0.00%	0
23.01.27	10,690	150	124,916	0	0	0.00%	0
23.01.25	10,800	120	181,990	0	0	0.00%	0
23.01.20	10,800	50	230,867	0	0	0.00%	0
23.01.19	10,850	350	173,382	0	0	0.00%	0
23.01.18	11,200	450	302,042	0	0	0.00%	0
23.01.17	11,650	750	306,081	0	0	0.00%	0
23.01.16	12,400	300	386,321	0	0	0.00%	0
23.01.13	12,100	500	412,497	0	0	0.00%	0
23.01.12	12,600	850	526,406	0	0	0.00%	0
23.01.11	13,450	450	342,726	0	0	0.00%	0
23.01.10	13,900	650	517,081	0	0	0.00%	0
23.01.09	14,550	800	771,900	0	0	0.00%	0
23.01.06	13,750	600	1,054,692	0	0	0.00%	0
23.01.05	14,350	1,050	2,266,688	0	0	0.00%	0
23.01.04	13,300	400	621,528	0	0	0.00%	0
23.01.03	12,900	1,200	664,501	0	0	0.00%	0
23.01.02	14,100	350	648,498	0	0	0.00%	0
22.12.29	14,450	700	1,492,849	0	0	0.00%	0
22.12.28	15,150	1,450	2,007,231	0	0	0.00%	0
22.12.27	13,700	1,400	1,363,890	0	0	0.00%	0
22.12.26	15,100	1,100	1,420,102	0	0	0.00%	0
22.12.23	14,000	1,850	3,293,362	0	0	0.00%	0
22.12.22	12,150	750	748,679	0	0	0.00%	0
22.12.21	12,900	350	1,405,744	0	0	0.00%	0
22.12.20	13,250	1,200	4,137,057	0	0	0.00%	0
22.12.19	14,450	0	0	0	0	0.00%	0
22.12.16	14,450	3,300	2,811,659	0	0	0.00%	0
22.12.15	11,150	2,540	3,742,845	0	0	0.00%	0
22.12.14	8,610	520	1,280,588	0	0	0.00%	0
22.12.13	8,090	460	292,300	0	0	0.00%	0
22.12.12	8,550	100	411,885	0	0	0.00%	0
22.12.09	8,450	0	421,577	0	0	0.00%	0
22.12.08	8,450	580	582,548	0	0	0.00%	0
22.12.07	9,030	840	1,286,660	0	0	0.00%	0
22.12.06	9,870	770	7,345,752	0	0	0.00%	0
22.12.05	9,100	2,100	1,290,131	0	0	0.00%	0
22.12.02	7,000	1,610	443,794	0	0	0.00%	0
22.12.01	5,390	70	63,113	0	0	0.00%	0
22.11.30	5,320	60	37,938	0	0	0.00%	0
22.11.29	5,380	200	11,495	0	0	0.00%	0
22.11.28	5,180	120	24,359	0	0	0.00%	0
22.11.25	5,300	60	13,854	0	0	0.00%	0
22.11.24	5,360	50	14,009	0	0	0.00%	0
22.11.23	5,310	10	15,396	0	0	0.00%	0
22.11.22	5,300	260	78,018	0	0	0.00%	0
22.11.21	5,560	210	21,617	0	0	0.00%	0
22.11.18	5,770	20	13,486	0	0	0.00%	0
22.11.17	5,750	130	16,453	0	0	0.00%	0
22.11.16	5,880	70	29,641	0	0	0.00%	0
22.11.15	5,950	170	33,367	0	0	0.00%	0
22.11.14	5,780	80	30,948	0	0	0.00%	0
22.11.11	5,700	170	35,410	0	0	0.00%	0
22.11.10	5,530	130	19,958	0	0	0.00%	0
22.11.09	5,660	60	26,297	0	0	0.00%	0
22.11.08	5,600	200	34,304	0	0	0.00%	0
22.11.07	5,400	20	18,053	0	0	0.00%	0
22.11.04	5,380	60	15,621	0	0	0.00%	0
22.11.03	5,440	70	23,195	0	0	0.00%	0
22.11.02	5,510	40	24,737	0	0	0.00%	0
22.11.01	5,550	30	21,197	0	0	0.00%	0
22.10.31	5,520	120	25,263	0	0	0.00%	0
22.10.28	5,640	50	26,832	0	0	0.00%	0
22.10.27	5,690	50	24,606	0	0	0.00%	0
22.10.26	5,640	140	16,202	0	0	0.00%	0
22.10.25	5,780	10	21,142	0	0	0.00%	0
22.10.24	5,790	40	14,391	0	0	0.00%	0
22.10.21	5,750	170	18,778	0	0	0.00%	0
22.10.20	5,920	100	14,438	0	0	0.00%	0
22.10.19	6,020	40	30,262	0	0	0.00%	0
22.10.18	6,060	120	25,513	0	0	0.00%	0
22.10.17	5,940	90	28,715	0	0	0.00%	0
22.10.14	5,850	350	41,917	0	0	0.00%	0
22.10.13	5,500	260	45,129	0	0	0.00%	0
22.10.12	5,760	20	30,816	0	0	0.00%	0
22.10.11	5,780	530	57,003	0	0	0.00%	0
22.10.07	6,310	230	40,823	0	0	0.00%	0
22.10.06	6,540	160	32,865	0	0	0.00%	0
22.10.05	6,380	220	46,108	0	0	0.00%	0
22.10.04	6,600	90	36,205	0	0	0.00%	0
22.09.30	6,690	360	47,146	0	0	0.00%	0
22.09.29	6,330	50	43,691	0	0	0.00%	0
22.09.28	6,280	80	67,066	0	0	0.00%	0
22.09.27	6,200	10	68,488	0	0	0.00%	0
22.09.26	6,190	540	98,477	0	0	0.00%	0
22.09.23	6,730	330	52,683	0	0	0.00%	0
22.09.22	7,060	110	75,253	0	0	0.00%	0
22.09.21	7,170	510	886,055	0	0	0.00%	0
22.09.20	6,660	110	42,283	0	0	0.00%	0
22.09.19	6,550	460	83,369	0	0	0.00%	0
22.09.16	7,010	600	260,702	0	0	0.00%	0
22.09.15	7,610	100	29,730	0	0	0.00%	0
22.09.14	7,710	80	36,201	0	0	0.00%	0
22.09.13	7,790	30	60,711	0	0	0.00%	0
22.09.08	7,760	80	59,989	0	0	0.00%	0
22.09.07	7,840	490	89,221	0	0	0.00%	0
22.09.06	8,330	220	193,246	0	0	0.00%	0