매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	5,230	0	110,555	3,539	17,580	0.20%	8,574,162
25.01.16	5,230	0	91,401	-13,265	14,041	0.16%	8,577,701
25.01.15	5,620	390	234,158	18,244	27,306	0.32%	8,564,436
25.01.14	5,210	410	920,959	6,279	9,062	0.11%	8,582,680
25.01.13	5,430	220	207,808	1,362	2,783	0.03%	8,588,959
25.01.10	5,750	320	266,939	-17,574	1,421	0.02%	8,590,321
25.01.09	6,000	250	583,921	-13,521	18,995	0.22%	8,572,747
25.01.08	6,230	230	1,118,049	28,890	32,516	0.38%	8,559,226
25.01.07	6,480	250	1,280,168	-20	3,626	0.04%	8,588,116
25.01.06	5,330	1,150	5,600,108	3,646	3,646	0.04%	8,588,096
25.01.03	5,630	300	507,052	0	0	0.00%	0
25.01.02	5,830	200	1,158,797	0	0	0.00%	0
24.12.30	6,150	320	2,534,976	0	0	0.00%	0
24.12.27	7,180	1,030	8,065,740	0	0	0.00%	0
24.12.26	0	340	27,223,444	0	0	0.00%	0