매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	6,750	140	877,051	-7,001	293,263	0.92%	31,414,304
24.11.28	6,890	140	147,588	4,612	300,264	0.95%	31,407,303
24.11.27	6,960	70	143,846	5,671	295,652	0.93%	31,411,915
24.11.26	7,020	60	207,830	48,823	289,981	0.91%	31,417,586
24.11.25	6,930	90	188,703	-36,712	241,158	0.76%	31,466,409
24.11.22	7,200	270	332,804	-73,044	277,870	0.88%	31,429,697
24.11.21	7,090	110	1,297,196	-117,535	350,914	1.11%	31,356,653
24.11.20	7,340	250	644,274	-43,703	468,449	1.48%	31,239,118
24.11.19	7,590	250	289,668	54,803	512,152	1.62%	31,195,415
24.11.18	7,120	470	693,930	457,349	457,349	1.44%	31,250,218
24.11.15	6,960	160	676,443	0	0	0.00%	0
24.11.14	7,480	420	400,609	0	0	0.00%	0
24.11.13	8,270	790	668,614	0	0	0.00%	0
24.11.12	8,910	640	510,986	0	0	0.00%	0
24.11.11	11,250	2,340	1,354,969	0	0	0.00%	0
24.11.08	11,740	490	700,453	0	0	0.00%	0
24.11.07	11,500	240	4,153,030	0	0	0.00%	0
24.11.06	11,750	250	5,799,208	0	0	0.00%	0
24.11.05	12,300	550	989,853	0	0	0.00%	0
24.11.04	10,200	2,100	11,727,236	0	0	0.00%	0
24.11.01	7,850	2,350	3,587,027	0	0	0.00%	0
24.10.31	7,600	250	21,831	0	0	0.00%	0
24.10.30	7,560	40	25,045	0	0	0.00%	0
24.10.29	7,460	100	11,551	0	0	0.00%	0
24.10.28	7,480	20	16,549	0	0	0.00%	0
24.10.25	7,530	50	18,247	0	0	0.00%	0
24.10.24	7,770	240	37,038	0	0	0.00%	0
24.10.23	7,810	40	25,600	0	0	0.00%	0
24.10.22	7,800	10	66,912	0	0	0.00%	0
24.10.21	8,450	650	90,636	0	0	0.00%	0
24.10.18	8,600	150	72,367	0	0	0.00%	0
24.10.17	26,950	390	366,086	0	0	0.00%	0
24.10.16	24,950	2,000	265,747	0	0	0.00%	0
24.10.15	25,600	650	78,330	0	0	0.00%	0
24.10.14	25,450	150	63,839	0	0	0.00%	0
24.10.11	25,400	50	71,693	0	0	0.00%	0
24.10.10	25,800	400	55,145	0	0	0.00%	0
24.10.08	25,950	150	62,065	0	0	0.00%	0
24.10.07	25,150	800	109,172	0	0	0.00%	0
24.10.04	24,950	200	158,743	0	0	0.00%	0
24.10.02	23,650	1,300	1,142,869	0	0	0.00%	0
24.09.30	23,800	150	36,930	0	0	0.00%	0
24.09.27	23,550	250	73,210	0	0	0.00%	0
24.09.26	23,250	300	26,099	0	0	0.00%	0
24.09.25	23,250	0	44,956	0	0	0.00%	0
24.09.24	22,950	300	59,876	0	0	0.00%	0
24.09.23	22,150	800	56,228	0	0	0.00%	0
24.09.20	22,150	0	13,921	0	0	0.00%	0
24.09.19	22,150	0	9,852	0	0	0.00%	0
24.09.13	22,150	0	14,213	0	0	0.00%	0
24.09.12	21,500	650	20,185	0	0	0.00%	0
24.09.11	21,700	200	18,417	0	0	0.00%	0
24.09.10	21,300	400	52,520	0	0	0.00%	0
24.09.09	21,350	50	11,012	0	0	0.00%	0
24.09.06	21,350	0	18,047	0	0	0.00%	0
24.09.05	22,350	1,000	23,247	0	0	0.00%	0
24.09.04	23,550	1,200	34,245	0	0	0.00%	0
24.09.03	23,600	50	46,835	0	0	0.00%	0
24.09.02	23,600	0	30,452	0	0	0.00%	0
24.08.30	22,800	800	50,424	0	0	0.00%	0
24.08.29	22,800	0	20,966	0	0	0.00%	0
24.08.28	22,250	550	25,271	0	0	0.00%	0
24.08.27	21,700	550	9,588	0	0	0.00%	0
24.08.26	22,100	400	18,902	0	0	0.00%	0
24.08.23	22,200	100	15,338	0	0	0.00%	0
24.08.22	22,350	150	9,781	0	0	0.00%	0
24.08.21	22,800	450	17,442	0	0	0.00%	0
24.08.20	22,100	700	37,095	0	0	0.00%	0
24.08.19	22,550	450	25,662	0	0	0.00%	0
24.08.16	22,450	100	28,849	0	0	0.00%	0
24.08.14	21,950	500	164,102	0	0	0.00%	0
24.08.13	22,200	250	32,954	0	0	0.00%	0
24.08.12	20,750	1,450	93,619	0	0	0.00%	0
24.08.09	19,060	1,690	50,726	0	0	0.00%	0
24.08.08	20,050	990	19,865	0	0	0.00%	0
24.08.07	19,300	750	68,037	0	0	0.00%	0
24.08.06	18,360	940	37,400	0	0	0.00%	0
24.08.05	20,950	2,590	75,489	0	0	0.00%	0
24.08.02	22,600	1,650	77,330	0	0	0.00%	0
24.08.01	22,450	150	15,656	0	0	0.00%	0
24.07.31	22,450	0	32,420	0	0	0.00%	0
24.07.30	23,250	800	37,148	0	0	0.00%	0
24.07.29	23,900	650	27,098	0	0	0.00%	0
24.07.26	23,300	600	40,212	0	0	0.00%	0
24.07.25	24,100	800	49,877	0	0	0.00%	0
24.07.24	24,400	300	36,346	0	0	0.00%	0
24.07.23	23,900	500	126,258	0	0	0.00%	0
24.07.22	25,050	1,150	43,287	0	0	0.00%	0
24.07.19	22,650	2,400	308,846	0	0	0.00%	0
24.07.18	23,400	750	42,169	0	0	0.00%	0
24.07.17	23,400	0	36,573	0	0	0.00%	0
24.07.16	24,100	700	41,330	0	0	0.00%	0
24.07.15	24,550	450	34,822	0	0	0.00%	0
24.07.12	24,400	150	40,088	0	0	0.00%	0
24.07.11	24,700	300	39,119	0	0	0.00%	0
24.07.10	24,800	100	15,170	0	0	0.00%	0
24.07.09	24,750	50	21,236	0	0	0.00%	0
24.07.08	24,150	600	22,337	0	0	0.00%	0
24.07.05	24,250	100	31,793	0	0	0.00%	0
24.07.04	24,200	50	29,185	0	0	0.00%	0
24.07.03	24,700	500	33,446	0	0	0.00%	0
24.07.02	26,000	1,300	82,819	0	0	0.00%	0
24.07.01	25,950	50	21,605	0	0	0.00%	0
24.06.28	25,800	150	49,872	0	0	0.00%	0
24.06.27	26,500	700	31,708	0	0	0.00%	0
24.06.26	25,200	1,300	98,941	0	0	0.00%	0
24.06.25	25,300	100	39,095	0	0	0.00%	0
24.06.24	25,050	250	51,097	0	0	0.00%	0
24.06.21	26,850	1,800	197,323	0	0	0.00%	0
24.06.20	27,350	500	48,800	0	0	0.00%	0
24.06.19	27,800	450	50,421	0	0	0.00%	0
24.06.18	27,800	0	159,581	0	0	0.00%	0
24.06.17	28,200	400	43,940	0	0	0.00%	0
24.06.14	29,450	1,250	97,029	0	0	0.00%	0
24.06.13	29,750	300	48,322	0	0	0.00%	0
24.06.12	29,900	150	44,418	0	0	0.00%	0
24.06.11	30,550	650	45,206	0	0	0.00%	0
24.06.10	29,700	850	50,064	0	0	0.00%	0
24.06.07	29,100	600	48,731	0	0	0.00%	0
24.06.05	29,000	100	37,337	0	0	0.00%	0
24.06.04	29,800	800	46,938	0	0	0.00%	0
24.06.03	29,150	650	36,324	0	0	0.00%	0
24.05.31	28,900	250	39,190	0	0	0.00%	0
24.05.30	30,100	1,200	71,858	0	0	0.00%	0
24.05.29	31,050	950	67,979	0	0	0.00%	0
24.05.28	31,500	450	40,292	0	0	0.00%	0
24.05.27	30,800	700	56,597	0	0	0.00%	0
24.05.24	31,300	500	59,520	0	0	0.00%	0
24.05.23	31,950	650	68,320	0	0	0.00%	0
24.05.22	31,150	800	442,105	0	0	0.00%	0
24.05.21	32,550	1,400	109,623	0	0	0.00%	0
24.05.20	33,450	900	210,237	0	0	0.00%	0
24.05.17	33,700	250	129,722	0	0	0.00%	0
24.05.16	32,900	800	192,260	0	0	0.00%	0
24.05.14	33,050	150	69,368	0	0	0.00%	0
24.05.13	32,450	600	81,643	0	0	0.00%	0
24.05.10	31,300	1,150	119,357	0	0	0.00%	0
24.05.09	30,800	500	108,409	0	0	0.00%	0
24.05.08	31,250	450	61,287	0	0	0.00%	0
24.05.07	31,800	550	61,073	0	0	0.00%	0
24.05.03	32,250	450	65,327	0	0	0.00%	0
24.05.02	32,100	150	72,102	0	0	0.00%	0
24.04.30	32,500	400	78,971	0	0	0.00%	0
24.04.29	33,500	1,000	165,073	0	0	0.00%	0
24.04.26	36,450	2,950	269,039	0	0	0.00%	0
24.04.25	32,500	3,950	458,341	0	0	0.00%	0
24.04.24	32,700	200	71,898	0	0	0.00%	0
24.04.23	31,700	1,000	119,070	0	0	0.00%	0
24.04.22	32,900	1,200	92,219	0	0	0.00%	0
24.04.19	34,850	1,950	64,143	0	0	0.00%	0
24.04.18	34,400	450	59,052	0	0	0.00%	0
24.04.17	33,350	1,050	99,062	0	0	0.00%	0
24.04.16	33,300	50	100,491	0	0	0.00%	0
24.04.15	35,650	2,350	88,159	0	0	0.00%	0
24.04.12	35,400	250	117,149	0	0	0.00%	0
24.04.11	36,500	1,100	67,222	0	0	0.00%	0
24.04.09	38,950	2,450	133,984	0	0	0.00%	0
24.04.08	38,300	650	409,859	0	0	0.00%	0
24.04.05	40,550	2,250	199,107	0	0	0.00%	0
24.04.04	42,650	2,100	198,530	0	0	0.00%	0
24.04.03	43,300	650	327,310	0	0	0.00%	0
24.04.02	43,750	450	238,271	0	0	0.00%	0
24.04.01	44,300	550	1,358,846	0	0	0.00%	0
24.03.29	45,350	1,050	357,668	0	0	0.00%	0
24.03.28	45,300	50	422,665	0	0	0.00%	0
24.03.27	47,100	1,800	1,408,717	0	0	0.00%	0
24.03.26	48,200	1,100	791,224	0	0	0.00%	0
24.03.25	51,400	3,200	1,065,599	0	0	0.00%	0
24.03.22	47,000	4,400	7,889,814	0	0	0.00%	0
24.03.21	0	17,000	8,254,920	0	0	0.00%	0