매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	21,200	1,100	316,446	-20,291	621,411	4.13%	14,424,259
24.11.28	21,600	400	272,379	-9,675	641,702	4.27%	14,403,968
24.11.27	21,850	250	154,434	-27,234	651,377	4.33%	14,394,293
24.11.26	21,450	400	565,469	21,090	678,611	4.51%	14,367,059
24.11.25	21,200	250	202,701	-18,049	657,521	4.37%	14,388,149
24.11.22	22,600	1,400	401,036	-2,556	675,570	4.49%	14,370,100
24.11.21	22,500	100	309,379	-1,127	678,126	4.51%	14,367,544
24.11.20	23,200	700	686,010	16,065	679,253	4.51%	14,366,417
24.11.19	24,300	1,100	354,163	52,379	663,188	4.41%	14,382,482
24.11.18	22,900	1,400	1,241,571	610,809	610,809	4.06%	14,434,861
24.11.15	25,500	2,600	1,407,139	0	0	0.00%	0
24.11.14	28,000	2,850	967,348	0	0	0.00%	0
24.11.13	32,700	4,700	2,183,011	0	0	0.00%	0
24.11.12	33,400	700	2,873,231	0	0	0.00%	0
24.11.11	31,450	1,950	3,287,372	0	0	0.00%	0
24.11.08	24,200	7,250	4,625,188	0	0	0.00%	0
24.11.07	24,250	50	994,222	0	0	0.00%	0
24.11.06	27,300	3,050	1,362,285	0	0	0.00%	0
24.11.05	28,400	1,100	880,698	0	0	0.00%	0
24.11.04	28,600	200	2,514,251	0	0	0.00%	0
24.11.01	28,000	600	6,369,449	0	0	0.00%	0
24.10.31	0	4,000	9,872,305	0	0	0.00%	0