에스케이증권제12호스팩

(473000)    I    코스닥 금융 11.29 15:33
2,070 전일 2,085 고가 2,075 상한가 2,710 거래량
(주) 		105
15 -0.72% 시가 2,075 저가 2,065 하한가 1,460 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 2,085 15 105 -143 1,630 0.05% 3,308,370
24.11.28 2,085 0 16,045 -265 1,773 0.05% 3,308,227
24.11.27 2,090 5 19,800 -3 2,038 0.06% 3,307,962
24.11.26 2,090 0 311 124 2,041 0.06% 3,307,959
24.11.25 2,090 0 30,659 299 1,917 0.06% 3,308,083
24.11.22 2,070 20 10,991 -10 1,618 0.05% 3,308,382
24.11.21 2,050 20 7,711 5 1,628 0.05% 3,308,372
24.11.20 2,090 40 9,117 -133 1,623 0.05% 3,308,377
24.11.19 2,085 5 90,374 0 1,756 0.05% 3,308,244
24.11.18 2,095 10 9,129 1,756 1,756 0.05% 3,308,244
24.11.15 2,095 0 629 0 0 0.00% 0
24.11.14 2,095 10 879 0 0 0.00% 0
24.11.13 2,095 0 1,458 0 0 0.00% 0
24.11.12 2,095 0 1,891 0 0 0.00% 0
24.11.11 2,110 15 558 0 0 0.00% 0
24.11.08 2,110 0 1,755 0 0 0.00% 0
24.11.07 2,120 10 407 0 0 0.00% 0
24.11.06 2,110 10 13,570 0 0 0.00% 0
24.11.05 2,110 0 1,442 0 0 0.00% 0
24.11.04 2,095 15 15,531 0 0 0.00% 0
24.11.01 2,100 5 1,145 0 0 0.00% 0
24.10.31 2,095 5 6,605 0 0 0.00% 0
24.10.30 2,100 5 5,332 0 0 0.00% 0
24.10.29 2,090 10 1,933 0 0 0.00% 0
24.10.28 2,095 5 5,424 0 0 0.00% 0
24.10.25 2,100 5 1,677 0 0 0.00% 0
24.10.24 2,100 0 24 0 0 0.00% 0
24.10.23 2,105 5 105 0 0 0.00% 0
24.10.22 2,105 0 2,503 0 0 0.00% 0
24.10.21 2,105 0 18,475 0 0 0.00% 0
24.10.18 2,105 0 370 0 0 0.00% 0
24.10.17 2,105 0 1,918 0 0 0.00% 0
24.10.16 2,100 5 1,193 0 0 0.00% 0
24.10.15 2,100 0 523 0 0 0.00% 0
24.10.14 2,095 5 3,695 0 0 0.00% 0
24.10.11 2,105 10 5,298 0 0 0.00% 0
24.10.10 2,110 5 1,126 0 0 0.00% 0
24.10.08 2,120 10 41 0 0 0.00% 0
24.10.07 2,110 10 679 0 0 0.00% 0
24.10.04 2,100 10 3,181 0 0 0.00% 0
24.10.02 2,100 0 809 0 0 0.00% 0
24.09.30 2,095 5 852 0 0 0.00% 0
24.09.27 2,100 5 1,337 0 0 0.00% 0
24.09.26 2,115 15 1,566 0 0 0.00% 0
24.09.25 2,120 5 3,059 0 0 0.00% 0
24.09.24 2,120 0 1,079 0 0 0.00% 0
24.09.23 2,110 10 41 0 0 0.00% 0
24.09.20 2,100 10 3,716 0 0 0.00% 0
24.09.19 2,095 5 1,924 0 0 0.00% 0
24.09.13 2,115 20 6,543 0 0 0.00% 0
24.09.12 2,110 5 5,606 0 0 0.00% 0
24.09.11 2,115 5 1,885 0 0 0.00% 0
24.09.10 2,100 15 416 0 0 0.00% 0
24.09.09 2,100 0 5,965 0 0 0.00% 0
24.09.06 2,105 5 2,761 0 0 0.00% 0
24.09.05 2,105 0 6,085 0 0 0.00% 0
24.09.04 2,105 0 13,309 0 0 0.00% 0
24.09.03 2,095 10 1,937 0 0 0.00% 0
24.09.02 2,100 5 3,449 0 0 0.00% 0
24.08.30 2,090 10 7,837 0 0 0.00% 0
24.08.29 2,100 10 36,129 0 0 0.00% 0
24.08.28 2,105 5 2,519 0 0 0.00% 0
24.08.27 2,110 5 9,232 0 0 0.00% 0
24.08.26 2,120 10 4,882 0 0 0.00% 0
24.08.23 2,130 10 13,355 0 0 0.00% 0
24.08.22 2,135 5 28,894 0 0 0.00% 0
24.08.21 2,130 5 2,615 0 0 0.00% 0
24.08.20 2,130 0 3,463 0 0 0.00% 0
24.08.19 2,150 20 4,026 0 0 0.00% 0
24.08.16 2,150 0 179 0 0 0.00% 0
24.08.14 2,140 10 3,194 0 0 0.00% 0
24.08.13 2,145 5 2,704 0 0 0.00% 0
24.08.12 2,150 5 1,839 0 0 0.00% 0
24.08.09 2,150 0 2,650 0 0 0.00% 0
24.08.08 2,145 5 7,312 0 0 0.00% 0
24.08.07 2,140 5 8,920 0 0 0.00% 0
24.08.06 2,120 20 11,779 0 0 0.00% 0
24.08.05 2,150 30 25,762 0 0 0.00% 0
24.08.02 2,160 10 4,178 0 0 0.00% 0
24.08.01 2,155 5 10,554 0 0 0.00% 0
24.07.31 2,160 5 3,166 0 0 0.00% 0
24.07.30 2,155 5 4,697 0 0 0.00% 0
24.07.29 2,135 20 11,521 0 0 0.00% 0
24.07.26 2,125 10 14,164 0 0 0.00% 0
24.07.25 2,155 30 18,210 0 0 0.00% 0
24.07.24 2,160 5 10,582 0 0 0.00% 0
24.07.23 2,160 0 13,845 0 0 0.00% 0
24.07.22 2,155 5 26,844 0 0 0.00% 0
24.07.19 2,155 0 1,039 0 0 0.00% 0
24.07.18 2,150 5 4,800 0 0 0.00% 0
24.07.17 2,165 15 2,868 0 0 0.00% 0
24.07.16 2,160 5 22,173 0 0 0.00% 0
24.07.15 2,160 0 2,986 0 0 0.00% 0
24.07.12 2,150 10 1,755 0 0 0.00% 0
24.07.11 2,155 5 29,485 0 0 0.00% 0
24.07.10 2,155 0 4,533 0 0 0.00% 0
24.07.09 2,150 5 9,063 0 0 0.00% 0
24.07.08 2,150 0 5,540 0 0 0.00% 0
24.07.05 2,130 20 10,552 0 0 0.00% 0
24.07.04 2,135 5 3,482 0 0 0.00% 0
24.07.03 2,130 5 11,015 0 0 0.00% 0
24.07.02 2,135 5 3,015 0 0 0.00% 0
24.07.01 2,140 5 2,731 0 0 0.00% 0
24.06.28 2,135 5 14,233 0 0 0.00% 0
24.06.27 2,130 5 7,547 0 0 0.00% 0
24.06.26 2,120 10 8,785 0 0 0.00% 0
24.06.25 2,115 5 4,780 0 0 0.00% 0
24.06.24 2,125 10 3,029 0 0 0.00% 0
24.06.21 2,130 5 9,099 0 0 0.00% 0
24.06.20 2,115 15 4,942 0 0 0.00% 0
24.06.19 2,140 25 23,888 0 0 0.00% 0
24.06.18 2,135 5 4,586 0 0 0.00% 0
24.06.17 2,135 0 4,759 0 0 0.00% 0
24.06.14 2,130 5 8,145 0 0 0.00% 0
24.06.13 2,130 10 10,076 0 0 0.00% 0
24.06.12 2,125 5 14,615 0 0 0.00% 0
24.06.11 2,120 5 2,763 0 0 0.00% 0
24.06.10 2,115 5 9,602 0 0 0.00% 0
24.06.07 2,115 5 5,559 0 0 0.00% 0
24.06.05 2,115 0 1,522 0 0 0.00% 0
24.06.04 2,115 0 15,849 0 0 0.00% 0
24.06.03 2,115 0 4,738 0 0 0.00% 0
24.05.31 2,115 0 14,599 0 0 0.00% 0
24.05.30 2,115 0 20,704 0 0 0.00% 0
24.05.29 2,120 5 42,138 0 0 0.00% 0
24.05.28 2,120 0 19,770 0 0 0.00% 0
24.05.27 2,120 0 11,562 0 0 0.00% 0
24.05.24 2,120 0 9,811 0 0 0.00% 0
24.05.23 2,120 0 3,375 0 0 0.00% 0
24.05.22 2,120 0 18,871 0 0 0.00% 0
24.05.21 2,130 10 13,344 0 0 0.00% 0
24.05.20 2,135 5 24,012 0 0 0.00% 0
24.05.17 2,135 0 62,495 0 0 0.00% 0
24.05.16 2,130 5 54,941 0 0 0.00% 0
24.05.14 2,130 0 31,882 0 0 0.00% 0
24.05.13 2,135 5 47,116 0 0 0.00% 0
24.05.10 2,125 10 48,826 0 0 0.00% 0
24.05.09 2,100 25 161,028 0 0 0.00% 0
24.05.08 2,090 10 359,993 0 0 0.00% 0
24.05.07 0 90 15,420,775 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 12:32 더보기 >