매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	9,590	270	2,341,532	-19,527	21,845	0.16%	13,329,335
24.11.28	9,840	250	3,794,159	10,175	41,372	0.31%	13,309,808
24.11.27	8,990	850	19,365,004	-12,371	31,197	0.23%	13,319,983
24.11.26	7,170	1,820	10,128,062	-11,165	43,568	0.33%	13,307,612
24.11.25	7,100	70	299,548	-13,565	54,733	0.41%	13,296,447
24.11.22	7,580	480	832,267	8,129	68,298	0.51%	13,282,882
24.11.21	8,200	620	1,751,690	47,268	60,169	0.45%	13,291,011
24.11.20	7,390	810	9,571,602	-19,695	12,901	0.10%	13,338,279
24.11.19	6,850	540	716,978	11,323	32,596	0.24%	13,318,584
24.11.18	6,820	30	234,564	21,273	21,273	0.16%	13,329,907
24.11.15	7,180	360	289,891	0	0	0.00%	0
24.11.14	7,920	740	464,539	0	0	0.00%	0
24.11.13	8,280	360	784,576	0	0	0.00%	0
24.11.12	8,590	310	3,925,938	0	0	0.00%	0
24.11.11	8,410	180	1,288,270	0	0	0.00%	0
24.11.08	8,470	60	620,900	0	0	0.00%	0
24.11.07	8,450	20	743,428	0	0	0.00%	0
24.11.06	9,100	650	1,192,766	0	0	0.00%	0
24.11.05	10,100	1,000	1,532,924	0	0	0.00%	0
24.11.04	9,880	220	2,262,064	0	0	0.00%	0
24.11.01	0	6,120	9,707,899	0	0	0.00%	0