매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	46,380	670	0	0	0	0.00%	700,000
24.12.02	46,375	5	15	0	0	0.00%	700,000
24.11.29	46,430	55	1	0	0	0.00%	700,000
24.11.28	46,610	180	0	0	0	0.00%	700,000
24.11.27	45,740	870	0	0	0	0.00%	700,000
24.11.26	45,970	230	5	0	0	0.00%	700,000
24.11.25	46,000	30	2	0	0	0.00%	700,000
24.11.22	46,500	500	7	0	0	0.00%	700,000
24.11.21	47,145	645	2	0	0	0.00%	700,000
24.11.20	46,375	770	2	0	0	0.00%	700,000
24.11.19	46,500	125	3	0	0	0.00%	700,000
24.11.18	47,065	565	206	0	0	0.00%	0
24.11.15	47,500	435	35	0	0	0.00%	0
24.11.14	47,210	290	33	0	0	0.00%	0
24.11.13	47,000	210	182	0	0	0.00%	0
24.11.12	47,450	450	1	0	0	0.00%	0
24.11.11	47,700	250	3	0	0	0.00%	0
24.11.08	46,810	890	28	0	0	0.00%	0
24.11.07	45,990	820	1,931	0	0	0.00%	0
24.11.06	44,990	1,000	10,038	0	0	0.00%	0
24.11.05	45,100	110	1	0	0	0.00%	0
24.11.04	44,725	375	12	0	0	0.00%	0
24.11.01	45,650	925	3	0	0	0.00%	0
24.10.31	46,235	585	16	0	0	0.00%	0
24.10.30	45,600	635	10,007	0	0	0.00%	0
24.10.29	45,800	200	18	0	0	0.00%	0
24.10.28	45,080	720	17	0	0	0.00%	0
24.10.25	45,200	120	25	0	0	0.00%	0
24.10.24	45,765	565	12	0	0	0.00%	0
24.10.23	45,570	195	21	0	0	0.00%	0
24.10.22	45,105	465	7	0	0	0.00%	0
24.10.21	44,800	305	12	0	0	0.00%	0
24.10.18	44,890	90	1	0	0	0.00%	0
24.10.17	44,830	60	2	0	0	0.00%	0
24.10.16	45,030	200	10	0	0	0.00%	0
24.10.15	44,600	430	39	0	0	0.00%	0
24.10.14	44,520	80	3	0	0	0.00%	0
24.10.11	44,250	270	7	0	0	0.00%	0
24.10.10	43,340	910	0	0	0	0.00%	0
24.10.08	43,925	585	2	0	0	0.00%	0
24.10.07	43,490	435	2	0	0	0.00%	0
24.10.04	43,265	225	0	0	0	0.00%	0
24.10.02	43,825	560	5	0	0	0.00%	0
24.09.30	44,220	395	10	0	0	0.00%	0
24.09.27	44,685	465	10	0	0	0.00%	0
24.09.26	43,900	785	0	0	0	0.00%	0
24.09.25	43,770	130	372	0	0	0.00%	0
24.09.24	44,000	230	258	0	0	0.00%	0
24.09.23	43,875	125	13	0	0	0.00%	0
24.09.20	43,420	455	213	0	0	0.00%	0
24.09.19	43,030	390	1	0	0	0.00%	0
24.09.13	42,610	420	4	0	0	0.00%	0
24.09.12	40,960	1,650	57	0	0	0.00%	0
24.09.11	40,570	390	102	0	0	0.00%	0
24.09.10	40,330	240	12	0	0	0.00%	0
24.09.09	41,275	945	2	0	0	0.00%	0
24.09.06	41,010	265	2	0	0	0.00%	0
24.09.05	41,185	175	27	0	0	0.00%	0
24.09.04	43,115	1,930	41	0	0	0.00%	0
24.09.03	42,645	470	7	0	0	0.00%	0
24.09.02	42,645	0	1	0	0	0.00%	0
24.08.30	41,805	840	5	0	0	0.00%	0
24.08.29	43,410	1,605	63	0	0	0.00%	0
24.08.28	43,495	85	16	0	0	0.00%	0
24.08.27	43,825	330	39	0	0	0.00%	0
24.08.26	43,360	465	98	0	0	0.00%	0
24.08.23	44,010	650	5	0	0	0.00%	0
24.08.22	44,085	75	39	0	0	0.00%	0
24.08.21	44,160	75	20	0	0	0.00%	0
24.08.20	43,290	870	49	0	0	0.00%	0
24.08.19	43,335	45	91	0	0	0.00%	0
24.08.16	42,180	1,155	44	0	0	0.00%	0
24.08.14	41,200	980	47	0	0	0.00%	0
24.08.13	40,855	345	84	0	0	0.00%	0
24.08.12	40,420	435	76	0	0	0.00%	0
24.08.09	39,750	670	2	0	0	0.00%	0
24.08.08	39,585	165	29	0	0	0.00%	0
24.08.07	40,040	455	4	0	0	0.00%	0
24.08.06	39,370	670	85	0	0	0.00%	0
24.08.05	42,125	2,755	166	0	0	0.00%	0
24.08.02	43,785	1,660	131	0	0	0.00%	0
24.08.01	42,730	1,055	74	0	0	0.00%	0
24.07.31	42,870	140	121	0	0	0.00%	0
24.07.30	42,860	10	110	0	0	0.00%	0
24.07.29	42,850	10	50	0	0	0.00%	0
24.07.26	43,065	215	166	0	0	0.00%	0
24.07.25	44,685	1,620	217	0	0	0.00%	0
24.07.24	44,610	75	38	0	0	0.00%	0
24.07.23	44,300	310	17	0	0	0.00%	0
24.07.22	44,680	380	124	0	0	0.00%	0
24.07.19	44,865	185	18	0	0	0.00%	0
24.07.18	46,000	1,135	126	0	0	0.00%	0
24.07.17	46,765	765	17	0	0	0.00%	0
24.07.16	46,700	65	1	0	0	0.00%	0
24.07.15	46,115	585	6	0	0	0.00%	0
24.07.12	47,835	1,720	35	0	0	0.00%	0
24.07.11	47,150	685	1	0	0	0.00%	0
24.07.10	47,000	150	0	0	0	0.00%	0
24.07.09	46,915	85	0	0	0	0.00%	0
24.07.08	46,425	490	5	0	0	0.00%	0
24.07.05	46,455	30	5	0	0	0.00%	0
24.07.04	46,030	425	48	0	0	0.00%	0
24.07.03	45,580	450	75	0	0	0.00%	0
24.07.02	45,115	465	55	0	0	0.00%	0
24.07.01	45,790	675	18	0	0	0.00%	0
24.06.28	45,320	470	6	0	0	0.00%	0
24.06.27	44,980	340	9	0	0	0.00%	0
24.06.26	44,105	875	8	0	0	0.00%	0
24.06.25	44,810	705	58	0	0	0.00%	0
24.06.24	44,895	85	56	0	0	0.00%	0
24.06.21	45,395	500	9	0	0	0.00%	0
24.06.20	45,265	130	5	0	0	0.00%	0
24.06.19	45,145	120	28	0	0	0.00%	0
24.06.18	44,960	185	43	0	0	0.00%	0
24.06.17	44,670	290	5	0	0	0.00%	0
24.06.14	44,925	255	36	0	0	0.00%	0
24.06.13	43,870	1,055	63	0	0	0.00%	0
24.06.12	42,975	895	298	0	0	0.00%	0
24.06.11	42,990	15	27	0	0	0.00%	0
24.06.10	43,090	100	96	0	0	0.00%	0
24.06.07	42,220	870	81	0	0	0.00%	0
24.06.05	41,880	340	70	0	0	0.00%	0
24.06.04	41,335	545	25	0	0	0.00%	0
24.06.03	41,145	190	7	0	0	0.00%	0
24.05.31	41,955	810	74	0	0	0.00%	0
24.05.30	41,995	40	58	0	0	0.00%	0
24.05.29	41,535	460	54	0	0	0.00%	0
24.05.28	41,390	145	214	0	0	0.00%	0
24.05.27	40,955	435	4	0	0	0.00%	0
24.05.24	41,320	365	157	0	0	0.00%	0
24.05.23	40,800	520	20	0	0	0.00%	0
24.05.22	40,550	250	8	0	0	0.00%	0
24.05.21	40,345	205	6	0	0	0.00%	0
24.05.20	40,225	120	5	0	0	0.00%	0
24.05.17	40,355	130	764	0	0	0.00%	0
24.05.16	39,540	815	1,898	0	0	0.00%	0
24.05.14	39,425	115	4	0	0	0.00%	0
24.05.13	39,400	25	17	0	0	0.00%	0
24.05.10	39,390	10	11	0	0	0.00%	0
24.05.09	39,425	35	17	0	0	0.00%	0
24.05.08	39,395	30	539	0	0	0.00%	0
24.05.07	38,840	555	14	0	0	0.00%	0
24.05.03	37,250	1,590	29,952	0	0	0.00%	0
24.05.02	38,170	920	30,010	0	0	0.00%	0
24.04.30	38,430	260	5	0	0	0.00%	0
24.04.29	38,675	245	49	0	0	0.00%	0
24.04.26	36,440	2,235	23	0	0	0.00%	0
24.04.25	37,395	955	70	0	0	0.00%	0
24.04.24	36,450	945	3	0	0	0.00%	0
24.04.23	36,050	400	3	0	0	0.00%	0
24.04.22	36,730	680	42	0	0	0.00%	0
24.04.19	37,360	630	549	0	0	0.00%	0
24.04.18	37,525	165	7	0	0	0.00%	0
24.04.17	37,700	175	35	0	0	0.00%	0
24.04.16	38,625	925	202	0	0	0.00%	0
24.04.15	39,020	0	0	0	0	0.00%	0
24.04.12	37,580	1,440	209	0	0	0.00%	0
24.04.11	37,925	345	3	0	0	0.00%	0
24.04.09	37,925	0	12	0	0	0.00%	0
24.04.08	37,305	620	10	0	0	0.00%	0
24.04.05	38,095	790	19	0	0	0.00%	0
24.04.04	37,845	250	4	0	0	0.00%	0
24.04.03	38,085	240	4	0	0	0.00%	0
24.04.02	38,095	10	32	0	0	0.00%	0
24.04.01	37,925	170	50	0	0	0.00%	0
24.03.29	37,925	0	4	0	0	0.00%	0
24.03.28	38,025	100	44	0	0	0.00%	0
24.03.27	38,310	285	66	0	0	0.00%	0
24.03.26	38,300	10	1,437	0	0	0.00%	0
24.03.25	37,930	370	1,108	0	0	0.00%	0
24.03.22	38,370	440	38	0	0	0.00%	0
24.03.21	37,535	835	39	0	0	0.00%	0
24.03.20	37,215	320	29	0	0	0.00%	0
24.03.19	37,025	190	61	0	0	0.00%	0
24.03.18	37,325	300	4	0	0	0.00%	0
24.03.15	37,195	130	34	0	0	0.00%	0
24.03.14	37,170	25	24	0	0	0.00%	0
24.03.13	36,395	775	38	0	0	0.00%	0
24.03.12	36,270	125	56	0	0	0.00%	0
24.03.11	36,825	555	19	0	0	0.00%	0
24.03.08	35,950	875	10	0	0	0.00%	0
24.03.07	36,020	70	72	0	0	0.00%	0
24.03.06	36,310	290	4	0	0	0.00%	0
24.03.05	36,450	140	269	0	0	0.00%	0
24.03.04	35,645	805	317	0	0	0.00%	0
24.02.29	35,915	270	53	0	0	0.00%	0
24.02.28	35,815	100	20	0	0	0.00%	0
24.02.27	36,190	375	56	0	0	0.00%	0
24.02.26	36,420	230	8	0	0	0.00%	0
24.02.23	35,540	880	7	0	0	0.00%	0
24.02.22	34,595	945	29	0	0	0.00%	0
24.02.21	34,980	385	44	0	0	0.00%	0
24.02.20	35,180	200	83	0	0	0.00%	0
24.02.19	35,395	215	11	0	0	0.00%	0
24.02.16	35,710	315	13	0	0	0.00%	0
24.02.15	35,390	320	209	0	0	0.00%	0
24.02.14	35,820	430	56	0	0	0.00%	0
24.02.13	35,600	220	194	0	0	0.00%	0
24.02.08	35,030	570	181	0	0	0.00%	0
24.02.07	35,265	235	6	0	0	0.00%	0
24.02.06	34,750	515	26	0	0	0.00%	0
24.02.05	34,225	525	2,034	0	0	0.00%	0
24.02.02	33,260	965	20	0	0	0.00%	0
24.02.01	33,995	735	1,522	0	0	0.00%	0
24.01.31	34,615	620	44	0	0	0.00%	0
24.01.30	34,175	440	765	0	0	0.00%	0
24.01.29	34,015	160	62	0	0	0.00%	0
24.01.26	34,010	5	15	0	0	0.00%	0
24.01.25	33,790	220	53	0	0	0.00%	0
24.01.24	33,485	305	82	0	0	0.00%	0
24.01.23	33,680	195	9	0	0	0.00%	0
24.01.22	32,895	785	19	0	0	0.00%	0
24.01.19	32,265	630	147	0	0	0.00%	0
24.01.18	32,140	125	143	0	0	0.00%	0
24.01.17	32,105	35	146	0	0	0.00%	0
24.01.16	32,365	260	3	0	0	0.00%	0
24.01.15	32,185	180	130	0	0	0.00%	0
24.01.12	32,265	80	72	0	0	0.00%	0
24.01.11	31,675	590	345	0	0	0.00%	0
24.01.10	31,310	365	4	0	0	0.00%	0
24.01.09	30,345	965	51	0	0	0.00%	0
24.01.08	30,280	65	12	0	0	0.00%	0
24.01.05	30,620	340	43	0	0	0.00%	0
24.01.04	30,750	130	103	0	0	0.00%	0
24.01.03	31,360	610	55	0	0	0.00%	0
24.01.02	31,520	160	35	0	0	0.00%	0
23.12.28	31,495	25	473	0	0	0.00%	0
23.12.27	31,535	40	243	0	0	0.00%	0
23.12.26	31,490	45	255	0	0	0.00%	0
23.12.22	31,230	260	2	0	0	0.00%	0
23.12.21	31,525	295	211	0	0	0.00%	0
23.12.20	31,415	110	2	0	0	0.00%	0
23.12.19	31,035	380	339	0	0	0.00%	0
23.12.18	30,785	250	43	0	0	0.00%	0
23.12.15	31,110	325	8	0	0	0.00%	0
23.12.14	30,740	370	57	0	0	0.00%	0
23.12.13	30,515	225	144	0	0	0.00%	0
23.12.12	30,760	245	5	0	0	0.00%	0
23.12.11	30,685	75	63	0	0	0.00%	0
23.12.08	30,035	650	2	0	0	0.00%	0
23.12.07	30,565	530	6	0	0	0.00%	0
23.12.06	29,855	710	191	0	0	0.00%	0
23.12.05	30,380	525	40	0	0	0.00%	0
23.12.04	30,400	20	36	0	0	0.00%	0
23.12.01	30,795	395	149	0	0	0.00%	0
23.11.30	30,985	190	45	0	0	0.00%	0
23.11.29	30,860	125	3	0	0	0.00%	0
23.11.28	30,710	150	12	0	0	0.00%	0
23.11.27	31,110	400	34	0	0	0.00%	0
23.11.24	31,105	5	1	0	0	0.00%	0
23.11.23	30,920	185	646	0	0	0.00%	0
23.11.22	31,230	310	9	0	0	0.00%	0
23.11.21	30,630	600	32	0	0	0.00%	0
23.11.20	30,895	265	7	0	0	0.00%	0
23.11.17	30,410	485	123	0	0	0.00%	0
23.11.16	30,835	425	120	0	0	0.00%	0
23.11.15	30,300	535	121	0	0	0.00%	0
23.11.14	30,135	165	277	0	0	0.00%	0
23.11.13	29,675	460	49	0	0	0.00%	0
23.11.09	29,530	255	632	0	0	0.00%	0
23.11.08	29,165	365	623	0	0	0.00%	0
23.11.07	28,910	255	57	0	0	0.00%	0
23.11.06	28,570	340	10	0	0	0.00%	0
23.11.03	27,680	890	10	0	0	0.00%	0
23.11.02	27,440	240	2	0	0	0.00%	0
23.11.01	27,340	100	2	0	0	0.00%	0
23.10.30	26,785	260	3	0	0	0.00%	0
23.10.27	27,035	250	322	0	0	0.00%	0
23.10.26	28,095	1,060	14	0	0	0.00%	0
23.10.24	27,705	380	50	0	0	0.00%	0
23.10.23	27,965	260	46	0	0	0.00%	0
23.10.20	28,115	150	15	0	0	0.00%	0
23.10.19	28,545	430	4	0	0	0.00%	0
23.10.18	28,895	350	121	0	0	0.00%	0
23.10.16	29,090	400	4	0	0	0.00%	0
23.10.13	29,210	120	4	0	0	0.00%	0
23.10.12	28,760	450	107	0	0	0.00%	0
23.10.11	28,690	70	23	0	0	0.00%	0
23.10.10	27,985	705	9	0	0	0.00%	0
23.10.06	27,905	80	93	0	0	0.00%	0
23.10.05	27,395	510	17	0	0	0.00%	0
23.10.04	27,240	155	6	0	0	0.00%	0
23.09.27	27,690	450	114	0	0	0.00%	0
23.09.26	27,575	115	2	0	0	0.00%	0
23.09.25	27,575	0	1	0	0	0.00%	0
23.09.22	27,960	385	84	0	0	0.00%	0
23.09.21	28,735	775	118	0	0	0.00%	0
23.09.20	28,860	125	143	0	0	0.00%	0
23.09.18	29,485	625	12	0	0	0.00%	0
23.09.15	29,420	65	1	0	0	0.00%	0
23.09.14	28,975	445	35	0	0	0.00%	0
23.09.13	29,310	335	105	0	0	0.00%	0
23.09.12	29,175	135	141	0	0	0.00%	0
23.09.08	29,105	85	134	0	0	0.00%	0
23.09.07	29,660	555	20	0	0	0.00%	0
23.09.06	29,645	15	32	0	0	0.00%	0
23.09.04	29,765	85	15	0	0	0.00%	0
23.09.01	29,590	175	84	0	0	0.00%	0
23.08.31	29,380	210	849	0	0	0.00%	0
23.08.30	28,715	665	75	0	0	0.00%	0
23.08.29	28,485	230	315	0	0	0.00%	0
23.08.28	28,375	110	16	0	0	0.00%	0
23.08.25	29,350	975	207	0	0	0.00%	0
23.08.24	28,515	835	17	0	0	0.00%	0
23.08.23	28,470	45	72	0	0	0.00%	0
23.08.22	27,755	715	195	0	0	0.00%	0
23.08.21	27,865	110	211	0	0	0.00%	0
23.08.18	28,045	180	65	0	0	0.00%	0
23.08.17	28,370	325	116	0	0	0.00%	0
23.08.16	27,925	445	227	0	0	0.00%	0
23.08.14	28,260	335	67	0	0	0.00%	0
23.08.11	28,280	20	4	0	0	0.00%	0
23.08.10	28,770	490	151	0	0	0.00%	0
23.08.09	28,810	40	207	0	0	0.00%	0
23.08.08	28,800	10	16	0	0	0.00%	0
23.08.04	28,400	625	746	0	0	0.00%	0
23.08.03	29,060	660	20	0	0	0.00%	0
23.08.02	29,475	415	123	0	0	0.00%	0
23.08.01	29,375	100	375	0	0	0.00%	0
23.07.31	28,875	500	56	0	0	0.00%	0
23.07.28	29,045	170	24	0	0	0.00%	0
23.07.27	28,710	335	235	0	0	0.00%	0
23.07.26	28,460	250	39	0	0	0.00%	0
23.07.25	28,390	70	8	0	0	0.00%	0
23.07.24	28,610	220	57	0	0	0.00%	0
23.07.21	29,240	630	61	0	0	0.00%	0
23.07.19	29,085	310	267	0	0	0.00%	0
23.07.18	28,900	185	244	0	0	0.00%	0
23.07.17	29,000	100	24	0	0	0.00%	0
23.07.14	28,290	710	517	0	0	0.00%	0
23.07.13	27,715	575	813	0	0	0.00%	0
23.07.12	27,560	155	1	0	0	0.00%	0
23.07.11	27,760	200	44	0	0	0.00%	0
23.07.10	27,940	180	123	0	0	0.00%	0
23.07.07	27,945	5	241	0	0	0.00%	0
23.07.06	28,005	60	332	0	0	0.00%	0
23.07.04	28,170	155	112	0	0	0.00%	0
23.07.03	27,595	575	333	0	0	0.00%	0
23.06.30	27,755	160	115	0	0	0.00%	0
23.06.29	27,620	135	199	0	0	0.00%	0
23.06.28	27,305	315	117	0	0	0.00%	0
23.06.27	27,945	640	74	0	0	0.00%	0
23.06.26	28,050	105	109	0	0	0.00%	0
23.06.23	27,515	535	35	0	0	0.00%	0
23.06.22	27,965	450	40	0	0	0.00%	0
23.06.21	27,845	120	54	0	0	0.00%	0
23.06.20	27,895	50	35	0	0	0.00%	0
23.06.19	28,155	260	6	0	0	0.00%	0
23.06.16	27,845	310	243	0	0	0.00%	0
23.06.15	27,545	300	375	0	0	0.00%	0
23.06.14	27,450	95	164	0	0	0.00%	0
23.06.13	26,945	505	48	0	0	0.00%	0
23.06.12	26,830	115	15	0	0	0.00%	0
23.06.09	26,335	495	989	0	0	0.00%	0
23.06.08	27,260	925	1,981	0	0	0.00%	0
23.06.07	27,100	160	11	0	0	0.00%	0
23.06.05	27,180	80	385	0	0	0.00%	0
23.06.02	26,555	625	1,031	0	0	0.00%	0
23.06.01	26,960	405	997	0	0	0.00%	0
23.05.31	26,900	60	607	0	0	0.00%	0
23.05.30	26,135	765	914	0	0	0.00%	0
23.05.26	26,185	50	95	0	0	0.00%	0
23.05.25	24,690	1,495	159	0	0	0.00%	0
23.05.24	25,115	425	19	0	0	0.00%	0
23.05.23	25,000	115	9	0	0	0.00%	0
23.05.22	25,200	200	102	0	0	0.00%	0
23.05.19	24,605	595	596	0	0	0.00%	0
23.05.18	24,340	265	9	0	0	0.00%	0
23.05.17	23,940	400	44	0	0	0.00%	0
23.05.16	23,890	50	2,327	0	0	0.00%	0
23.05.15	24,000	110	2,336	0	0	0.00%	0
23.05.12	23,780	220	142	0	0	0.00%	0
23.05.11	23,245	535	14	0	0	0.00%	0
23.05.10	23,335	90	22	0	0	0.00%	0
23.05.09	23,200	135	10	0	0	0.00%	0
23.05.08	22,815	385	7	0	0	0.00%	0
23.05.04	22,840	25	5	0	0	0.00%	0
23.05.03	22,975	135	11	0	0	0.00%	0
23.05.02	22,900	75	48	0	0	0.00%	0
23.04.28	22,580	320	136	0	0	0.00%	0
23.04.27	22,630	50	39	0	0	0.00%	0
23.04.26	22,320	310	120	0	0	0.00%	0
23.04.25	22,340	20	17	0	0	0.00%	0
23.04.24	22,375	35	88	0	0	0.00%	0
23.04.21	22,470	95	25	0	0	0.00%	0
23.04.20	22,335	135	175	0	0	0.00%	0
23.04.19	22,310	25	8	0	0	0.00%	0
23.04.18	22,380	70	39	0	0	0.00%	0
23.04.14	21,785	510	21	0	0	0.00%	0
23.04.13	21,985	200	124	0	0	0.00%	0
23.04.12	22,380	395	68	0	0	0.00%	0
23.04.11	22,375	5	4	0	0	0.00%	0
23.04.10	22,475	100	46	0	0	0.00%	0
23.04.07	21,970	505	23	0	0	0.00%	0
23.04.06	22,400	430	205	0	0	0.00%	0
23.04.05	22,380	20	27	0	0	0.00%	0
23.04.04	22,250	130	9	0	0	0.00%	0
23.04.03	22,065	185	49	0	0	0.00%	0
23.03.31	21,785	280	44	0	0	0.00%	0
23.03.30	21,485	300	6	0	0	0.00%	0