()    I    코스피 ETN 12.03 15:33
12,200 전일 12,275 고가 12,200 상한가 0 거래량
(주) 		2
75 -0.61% 시가 12,175 저가 12,175 하한가 0 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 12,275 75 2 0 0 0.00% 1,000,000
24.12.02 12,225 50 37 0 0 0.00% 1,000,000
24.11.29 12,460 235 80 0 0 0.00% 1,000,000
24.11.28 12,575 115 0 0 0 0.00% 1,000,000
24.11.27 12,845 270 141 0 0 0.00% 1,000,000
24.11.26 12,800 45 42 0 0 0.00% 1,000,000
24.11.25 13,000 200 68 0 0 0.00% 1,000,000
24.11.22 12,945 55 32 0 0 0.00% 1,000,000
24.11.21 12,985 40 46 0 0 0.00% 1,000,000
24.11.20 12,895 90 1 0 0 0.00% 1,000,000
24.11.19 12,975 80 10 0 0 0.00% 1,000,000
24.11.18 13,245 270 1 0 0 0.00% 0
24.11.15 13,180 65 45 0 0 0.00% 0
24.11.14 12,950 230 55 0 0 0.00% 0
24.11.13 12,755 195 21 0 0 0.00% 0
24.11.12 12,745 10 0 0 0 0.00% 0
24.11.11 12,585 160 16 0 0 0.00% 0
24.11.08 12,845 260 33 0 0 0.00% 0
24.11.07 12,810 35 1,554 0 0 0.00% 0
24.11.06 12,540 270 5,640 0 0 0.00% 0
24.11.05 12,430 110 18 0 0 0.00% 0
24.11.04 12,580 150 37 0 0 0.00% 0
24.11.01 12,610 30 19 0 0 0.00% 0
24.10.31 12,690 80 101 0 0 0.00% 0
24.10.30 12,600 90 53 0 0 0.00% 0
24.10.29 12,720 120 29 0 0 0.00% 0
24.10.28 12,375 345 1,703 0 0 0.00% 0
24.10.25 12,545 170 15 0 0 0.00% 0
24.10.24 12,460 85 20 0 0 0.00% 0
24.10.23 12,235 225 5 0 0 0.00% 0
24.10.22 12,045 190 0 0 0 0.00% 0
24.10.21 12,095 50 0 0 0 0.00% 0
24.10.18 12,035 60 0 0 0 0.00% 0
24.10.17 11,995 40 201 0 0 0.00% 0
24.10.16 12,005 10 222 0 0 0.00% 0
24.10.15 11,965 40 0 0 0 0.00% 0
24.10.14 11,860 105 479 0 0 0.00% 0
24.10.11 11,970 110 34 0 0 0.00% 0
24.10.10 11,695 275 62 0 0 0.00% 0
24.10.08 11,840 145 35 0 0 0.00% 0
24.10.07 11,455 385 79 0 0 0.00% 0
24.10.04 11,085 370 114 0 0 0.00% 0
24.10.02 10,800 285 62 0 0 0.00% 0
24.09.30 11,490 690 558 0 0 0.00% 0
24.09.27 11,260 230 9 0 0 0.00% 0
24.09.26 11,020 240 3,182 0 0 0.00% 0
24.09.25 11,160 140 21 0 0 0.00% 0
24.09.24 11,160 0 326 0 0 0.00% 0
24.09.23 10,820 340 178 0 0 0.00% 0
24.09.20 11,085 265 317 0 0 0.00% 0
24.09.19 10,620 465 266 0 0 0.00% 0
24.09.13 10,900 280 111 0 0 0.00% 0
24.09.12 10,695 205 379 0 0 0.00% 0
24.09.11 10,970 275 0 0 0 0.00% 0
24.09.10 10,855 115 115 0 0 0.00% 0
24.09.09 10,970 115 5,241 0 0 0.00% 0
24.09.06 10,940 30 1 0 0 0.00% 0
24.09.05 11,280 340 973 0 0 0.00% 0
24.09.04 11,430 150 4,011 0 0 0.00% 0
24.09.03 11,410 20 339 0 0 0.00% 0
24.09.02 11,230 180 24 0 0 0.00% 0
24.08.30 11,160 70 0 0 0 0.00% 0
24.08.29 11,125 35 5 0 0 0.00% 0
24.08.28 11,175 50 1,121 0 0 0.00% 0
24.08.27 11,015 160 7,659 0 0 0.00% 0
24.08.26 11,310 295 6,436 0 0 0.00% 0
24.08.23 11,275 35 2,223 0 0 0.00% 0
24.08.22 11,340 65 1,736 0 0 0.00% 0
24.08.21 11,545 205 3,711 0 0 0.00% 0
24.08.20 11,285 260 879 0 0 0.00% 0
24.08.19 11,825 540 18 0 0 0.00% 0
24.08.16 11,445 380 9 0 0 0.00% 0
24.08.14 11,590 145 105 0 0 0.00% 0
24.08.13 11,485 105 25 0 0 0.00% 0
24.08.12 11,570 85 117 0 0 0.00% 0
24.08.09 11,400 170 13 0 0 0.00% 0
24.08.08 11,455 55 149 0 0 0.00% 0
24.08.07 11,330 125 16,475 0 0 0.00% 0
24.08.06 10,760 570 1,881 0 0 0.00% 0
24.08.05 11,850 1,090 11,230 0 0 0.00% 0
24.08.02 11,970 120 849 0 0 0.00% 0
24.08.01 12,430 460 31 0 0 0.00% 0
24.07.31 12,650 220 17 0 0 0.00% 0
24.07.30 12,530 120 2 0 0 0.00% 0
24.07.29 12,590 60 9 0 0 0.00% 0
24.07.26 12,415 175 1,458 0 0 0.00% 0
24.07.25 12,720 305 710 0 0 0.00% 0
24.07.24 12,980 260 34 0 0 0.00% 0
24.07.23 13,040 60 12 0 0 0.00% 0
24.07.22 13,230 190 30 0 0 0.00% 0
24.07.19 13,010 220 43 0 0 0.00% 0
24.07.18 13,275 265 21 0 0 0.00% 0
24.07.17 13,380 105 12 0 0 0.00% 0
24.07.16 13,280 100 7 0 0 0.00% 0
24.07.15 13,455 175 15 0 0 0.00% 0
24.07.12 13,885 430 99 0 0 0.00% 0
24.07.11 13,840 45 0 0 0 0.00% 0
24.07.10 13,715 125 18 0 0 0.00% 0
24.07.09 13,655 60 7 0 0 0.00% 0
24.07.08 13,675 20 3 0 0 0.00% 0
24.07.05 13,815 140 8 0 0 0.00% 0
24.07.04 13,880 65 14 0 0 0.00% 0
24.07.03 13,835 45 0 0 0 0.00% 0
24.07.02 13,700 135 0 0 0 0.00% 0
24.07.01 13,690 10 0 0 0 0.00% 0
24.06.28 13,590 100 0 0 0 0.00% 0
24.06.27 13,490 100 0 0 0 0.00% 0
24.06.26 13,425 65 11 0 0 0.00% 0
24.06.25 13,475 50 9 0 0 0.00% 0
24.06.24 13,340 135 0 0 0 0.00% 0
24.06.21 13,210 130 0 0 0 0.00% 0
24.06.20 13,140 70 1 0 0 0.00% 0
24.06.19 13,140 0 0 0 0 0.00% 0
24.06.18 13,060 80 0 0 0 0.00% 0
24.06.17 13,095 35 0 0 0 0.00% 0
24.06.14 13,020 75 40,200 0 0 0.00% 0
24.06.13 13,015 5 0 0 0 0.00% 0
24.06.12 13,015 0 0 0 0 0.00% 0
24.06.11 12,980 35 0 0 0 0.00% 0
24.06.10 12,670 310 0 0 0 0.00% 0
24.06.07 12,755 85 0 0 0 0.00% 0
24.06.05 12,865 110 0 0 0 0.00% 0
24.06.04 12,990 125 1 0 0 0.00% 0
24.06.03 12,930 60 0 0 0 0.00% 0
24.05.31 12,925 5 0 0 0 0.00% 0
24.05.30 12,990 65 0 0 0 0.00% 0
24.05.29 12,895 95 141 0 0 0.00% 0
24.05.28 12,895 0 5 0 0 0.00% 0
24.05.27 12,930 35 85 0 0 0.00% 0
24.05.24 12,855 75 0 0 0 0.00% 0
24.05.23 12,790 65 0 0 0 0.00% 0
24.05.22 12,815 25 79 0 0 0.00% 0
24.05.21 12,685 130 11 0 0 0.00% 0
24.05.20 12,710 25 11 0 0 0.00% 0
24.05.17 12,375 335 26 0 0 0.00% 0
24.05.16 12,785 410 118 0 0 0.00% 0
24.05.14 12,670 115 42 0 0 0.00% 0
24.05.13 12,630 40 12 0 0 0.00% 0
24.05.10 12,655 25 7 0 0 0.00% 0
24.05.09 12,495 160 0 0 0 0.00% 0
24.05.08 12,440 55 43 0 0 0.00% 0
24.05.07 12,195 245 0 0 0 0.00% 0
24.05.03 12,620 425 4 0 0 0.00% 0
24.05.02 12,840 220 0 0 0 0.00% 0
24.04.30 12,765 75 60 0 0 0.00% 0
24.04.29 12,680 85 119,968 0 0 0.00% 0
24.04.26 12,620 60 4,000 0 0 0.00% 0
24.04.25 12,495 125 10 0 0 0.00% 0
24.04.24 12,480 15 630 0 0 0.00% 0
24.04.23 12,470 0 0 0 0 0.00% 0
24.04.22 12,415 0 0 0 0 0.00% 0
24.04.19 12,380 0 0 0 0 0.00% 0
24.04.18 12,430 0 0 0 0 0.00% 0
24.04.17 12,385 0 0 0 0 0.00% 0
24.04.16 12,305 80 304 0 0 0.00% 0
24.04.15 12,205 0 0 0 0 0.00% 0
24.04.11 11,975 175 3,316 0 0 0.00% 0
24.04.08 11,850 105 1 0 0 0.00% 0
24.04.05 11,935 85 1 0 0 0.00% 0
24.04.03 11,925 45 1 0 0 0.00% 0
24.03.25 11,870 45 1 0 0 0.00% 0
24.03.22 11,690 180 2 0 0 0.00% 0
24.03.21 11,805 115 2 0 0 0.00% 0
24.03.20 11,680 125 34 0 0 0.00% 0
24.03.19 11,465 215 10,497 0 0 0.00% 0
24.03.18 11,355 110 496 0 0 0.00% 0
24.03.15 11,285 70 8 0 0 0.00% 0
24.03.14 11,225 60 1 0 0 0.00% 0
24.03.13 11,205 20 2 0 0 0.00% 0
24.03.12 11,085 120 3 0 0 0.00% 0
24.03.11 11,255 170 2 0 0 0.00% 0
24.03.08 11,360 105 2 0 0 0.00% 0
24.03.07 11,565 205 5 0 0 0.00% 0
24.03.06 11,645 80 10 0 0 0.00% 0
24.03.05 11,615 30 1 0 0 0.00% 0
24.03.04 11,545 70 5 0 0 0.00% 0
24.02.29 11,640 95 3 0 0 0.00% 0
24.02.26 11,615 5 1 0 0 0.00% 0
24.02.23 11,580 35 1 0 0 0.00% 0
24.02.22 11,540 40 6 0 0 0.00% 0
24.02.21 11,580 40 1 0 0 0.00% 0
24.02.14 11,425 165 3 0 0 0.00% 0
24.02.06 11,280 20 1 0 0 0.00% 0
24.02.05 10,935 345 1 0 0 0.00% 0
24.02.02 11,010 75 1 0 0 0.00% 0
24.01.31 11,060 65 1 0 0 0.00% 0
24.01.30 11,160 100 14 0 0 0.00% 0
24.01.29 11,085 75 12 0 0 0.00% 0
24.01.26 11,105 20 10 0 0 0.00% 0
24.01.25 11,135 30 5 0 0 0.00% 0
24.01.24 11,130 5 888 0 0 0.00% 0
24.01.23 11,130 0 28,001 0 0 0.00% 0
24.01.22 11,250 120 14 0 0 0.00% 0
24.01.19 11,100 150 19 0 0 0.00% 0
24.01.17 10,845 180 2 0 0 0.00% 0
24.01.15 10,695 10 80 0 0 0.00% 0
24.01.11 10,640 105 5 0 0 0.00% 0
24.01.10 10,500 140 104 0 0 0.00% 0
24.01.09 10,570 70 2 0 0 0.00% 0
24.01.08 10,680 110 24 0 0 0.00% 0
24.01.04 10,210 230 45 0 0 0.00% 0
24.01.03 10,130 80 4 0 0 0.00% 0
24.01.02 10,130 0 2 0 0 0.00% 0
23.12.28 10,275 145 1 0 0 0.00% 0
23.12.22 10,310 130 10 0 0 0.00% 0
23.12.21 10,400 90 3 0 0 0.00% 0
23.12.19 10,185 65 2 0 0 0.00% 0
23.12.18 10,110 75 6 0 0 0.00% 0
23.12.15 10,110 0 2 0 0 0.00% 0
23.12.14 10,695 585 238 0 0 0.00% 0
23.12.12 10,640 50 500 0 0 0.00% 0
23.12.11 10,340 300 642 0 0 0.00% 0
23.12.08 10,870 530 41 0 0 0.00% 0
23.12.07 10,920 50 2 0 0 0.00% 0
23.12.06 10,865 55 130 0 0 0.00% 0
23.12.05 10,855 10 33 0 0 0.00% 0
23.12.04 11,035 180 33 0 0 0.00% 0
23.12.01 10,875 160 14 0 0 0.00% 0
23.11.29 11,060 210 9 0 0 0.00% 0
23.11.28 11,170 110 7 0 0 0.00% 0
23.11.27 11,235 65 2 0 0 0.00% 0
23.11.24 11,155 80 1 0 0 0.00% 0
23.11.23 11,155 0 14 0 0 0.00% 0
23.11.22 11,000 155 14 0 0 0.00% 0
23.11.21 11,135 135 13 0 0 0.00% 0
23.11.20 11,385 250 10 0 0 0.00% 0
23.11.16 11,360 115 1,741 0 0 0.00% 0
23.11.15 11,535 175 1 0 0 0.00% 0
23.11.07 11,185 70 1 0 0 0.00% 0
23.11.06 11,295 110 7 0 0 0.00% 0
23.10.31 11,180 65 47,704 0 0 0.00% 0
23.10.30 11,270 90 2 0 0 0.00% 0
23.10.26 11,195 75 10,000 0 0 0.00% 0
23.10.23 11,195 5 1 0 0 0.00% 0
23.10.19 11,145 35 1 0 0 0.00% 0
23.10.18 11,130 15 1 0 0 0.00% 0
23.10.17 11,110 20 1 0 0 0.00% 0
23.10.16 11,155 45 1 0 0 0.00% 0
23.10.13 11,045 110 1 0 0 0.00% 0
23.10.12 10,965 80 1 0 0 0.00% 0
23.10.11 10,980 15 2 0 0 0.00% 0
23.10.10 10,970 10 371 0 0 0.00% 0
23.10.06 10,950 20 1 0 0 0.00% 0
23.10.05 11,040 90 3 0 0 0.00% 0
23.10.04 10,960 80 189 0 0 0.00% 0
23.09.27 10,995 35 3 0 0 0.00% 0
23.09.22 10,870 15 3 0 0 0.00% 0
23.09.20 10,760 30 1 0 0 0.00% 0
23.09.19 10,745 15 2 0 0 0.00% 0
23.09.14 10,680 10 502 0 0 0.00% 0
23.09.12 10,535 80 658 0 0 0.00% 0
23.09.11 10,660 125 5 0 0 0.00% 0
23.09.05 10,505 55 1 0 0 0.00% 0
23.09.04 10,400 105 10 0 0 0.00% 0
23.09.01 10,470 70 8 0 0 0.00% 0
23.08.31 10,480 10 3 0 0 0.00% 0
23.08.30 10,515 35 2 0 0 0.00% 0
23.08.25 10,290 160 2 0 0 0.00% 0
23.08.24 10,390 100 2 0 0 0.00% 0
23.08.23 10,425 35 2 0 0 0.00% 0
23.08.21 10,365 15 3 0 0 0.00% 0
23.08.18 10,475 110 1 0 0 0.00% 0
23.08.16 10,245 115 59 0 0 0.00% 0
23.08.14 10,235 10 59 0 0 0.00% 0
23.08.10 0 60 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.04 07:09 더보기 >