매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	10,200	5	0	0	0	0.00%	2,000,000
24.12.02	10,210	10	0	0	0	0.00%	2,000,000
24.11.29	10,220	10	1	0	0	0.00%	2,000,000
24.11.28	10,240	20	0	0	0	0.00%	2,000,000
24.11.27	10,240	0	0	0	0	0.00%	2,000,000
24.11.26	10,240	0	0	0	0	0.00%	2,000,000
24.11.25	10,250	10	0	0	0	0.00%	2,000,000
24.11.22	10,250	0	0	0	0	0.00%	2,000,000
24.11.21	10,260	10	0	0	0	0.00%	2,000,000
24.11.20	10,260	0	0	0	0	0.00%	2,000,000
24.11.19	10,265	5	0	0	0	0.00%	2,000,000
24.11.18	10,265	0	0	0	0	0.00%	0
24.11.15	10,265	0	0	0	0	0.00%	0
24.11.13	10,255	10	0	0	0	0.00%	0
24.11.12	10,255	0	0	0	0	0.00%	0
24.11.11	10,255	0	0	0	0	0.00%	0
24.11.08	10,260	5	0	0	0	0.00%	0
24.11.07	10,260	0	0	0	0	0.00%	0
24.11.06	10,255	5	0	0	0	0.00%	0
24.11.05	10,255	0	0	0	0	0.00%	0
24.11.04	10,255	0	0	0	0	0.00%	0
24.11.01	10,255	0	0	0	0	0.00%	0
24.10.31	10,250	5	0	0	0	0.00%	0
24.10.30	10,250	0	0	0	0	0.00%	0
24.10.29	10,245	5	0	0	0	0.00%	0
24.10.28	10,245	0	0	0	0	0.00%	0
24.10.25	10,245	0	0	0	0	0.00%	0
24.10.24	10,250	5	0	0	0	0.00%	0
24.10.23	10,250	0	0	0	0	0.00%	0
24.10.22	10,240	10	0	0	0	0.00%	0
24.10.21	10,240	0	0	0	0	0.00%	0
24.10.18	10,235	5	0	0	0	0.00%	0
24.10.17	10,235	0	0	0	0	0.00%	0
24.10.16	10,240	5	0	0	0	0.00%	0
24.10.15	10,240	0	0	0	0	0.00%	0
24.10.14	10,240	0	0	0	0	0.00%	0
24.10.11	10,240	0	0	0	0	0.00%	0
24.10.10	10,240	0	0	0	0	0.00%	0
24.10.08	10,240	0	0	0	0	0.00%	0
24.10.07	10,215	25	0	0	0	0.00%	0
24.10.04	10,210	5	0	0	0	0.00%	0
24.10.02	10,210	0	0	0	0	0.00%	0
24.09.30	10,210	0	0	0	0	0.00%	0
24.09.27	10,205	5	0	0	0	0.00%	0
24.09.26	10,205	0	0	0	0	0.00%	0
24.09.25	10,210	5	0	0	0	0.00%	0
24.09.24	10,210	0	0	0	0	0.00%	0
24.09.23	10,205	5	0	0	0	0.00%	0
24.09.20	10,205	0	0	0	0	0.00%	0
24.09.19	10,210	5	0	0	0	0.00%	0
24.09.13	10,210	0	0	0	0	0.00%	0
24.09.12	10,205	5	0	0	0	0.00%	0
24.09.11	10,205	0	0	0	0	0.00%	0
24.09.10	10,205	0	0	0	0	0.00%	0
24.09.09	10,205	0	0	0	0	0.00%	0
24.09.06	10,210	5	0	0	0	0.00%	0
24.09.05	10,210	0	0	0	0	0.00%	0
24.09.04	10,210	0	0	0	0	0.00%	0
24.09.03	10,210	0	0	0	0	0.00%	0
24.09.02	10,205	5	0	0	0	0.00%	0
24.08.30	10,205	0	0	0	0	0.00%	0
24.08.29	10,200	5	0	0	0	0.00%	0
24.08.28	10,200	0	0	0	0	0.00%	0
24.08.27	10,190	10	0	0	0	0.00%	0
24.08.26	10,195	5	0	0	0	0.00%	0
24.08.23	10,195	0	0	0	0	0.00%	0
24.08.22	10,195	0	0	0	0	0.00%	0
24.08.21	10,195	0	0	0	0	0.00%	0
24.08.20	10,190	5	0	0	0	0.00%	0
24.08.19	10,190	0	0	0	0	0.00%	0
24.08.16	10,185	5	1	0	0	0.00%	0
24.08.14	10,185	0	0	0	0	0.00%	0
24.08.13	10,185	0	0	0	0	0.00%	0
24.08.12	10,185	0	0	0	0	0.00%	0
24.08.09	10,180	5	0	0	0	0.00%	0
24.08.08	10,180	0	0	0	0	0.00%	0
24.08.07	10,180	0	0	0	0	0.00%	0
24.08.06	10,155	25	0	0	0	0.00%	0
24.08.05	10,185	30	0	0	0	0.00%	0
24.08.02	10,190	5	0	0	0	0.00%	0
24.08.01	10,190	0	0	0	0	0.00%	0
24.07.31	10,185	5	1	0	0	0.00%	0
24.07.30	10,185	0	0	0	0	0.00%	0
24.07.29	10,195	10	0	0	0	0.00%	0
24.07.26	10,195	0	0	0	0	0.00%	0
24.07.25	10,195	0	0	0	0	0.00%	0
24.07.24	10,195	0	0	0	0	0.00%	0
24.07.23	10,190	5	0	0	0	0.00%	0
24.07.22	10,190	0	0	0	0	0.00%	0
24.07.19	10,185	5	0	0	0	0.00%	0
24.07.18	10,185	0	0	0	0	0.00%	0
24.07.17	10,185	0	0	0	0	0.00%	0
24.07.16	10,190	5	0	0	0	0.00%	0
24.07.15	10,190	0	0	0	0	0.00%	0
24.07.12	10,200	10	8	0	0	0.00%	0
24.07.11	10,195	5	0	0	0	0.00%	0
24.07.10	10,185	10	2	0	0	0.00%	0
24.07.09	10,185	0	0	0	0	0.00%	0
24.07.08	10,190	5	0	0	0	0.00%	0
24.07.05	10,190	0	0	0	0	0.00%	0
24.07.04	10,195	5	0	0	0	0.00%	0
24.07.03	10,195	0	0	0	0	0.00%	0
24.07.02	10,200	5	2	0	0	0.00%	0
24.07.01	10,200	0	0	0	0	0.00%	0
24.06.28	10,200	0	1	0	0	0.00%	0
24.06.27	10,195	5	0	0	0	0.00%	0
24.06.26	10,195	0	395	0	0	0.00%	0
24.06.25	10,195	0	0	0	0	0.00%	0
24.06.24	10,195	0	40	0	0	0.00%	0
24.06.21	10,190	5	709	0	0	0.00%	0
24.06.20	10,190	0	0	0	0	0.00%	0
24.06.19	10,195	5	50	0	0	0.00%	0
24.06.18	10,190	5	658	0	0	0.00%	0
24.06.17	10,200	10	0	0	0	0.00%	0
24.06.14	10,205	5	2	0	0	0.00%	0
24.06.13	10,210	5	0	0	0	0.00%	0
24.06.12	10,215	5	50	0	0	0.00%	0
24.06.11	10,210	5	50	0	0	0.00%	0
24.06.10	10,200	10	509	0	0	0.00%	0
24.06.07	10,200	0	0	0	0	0.00%	0
24.06.05	10,210	10	2	0	0	0.00%	0
24.06.04	10,215	5	51	0	0	0.00%	0
24.06.03	10,225	10	30	0	0	0.00%	0
24.05.31	10,220	5	20	0	0	0.00%	0
24.05.30	10,210	10	155	0	0	0.00%	0
24.05.29	10,205	5	2	0	0	0.00%	0
24.05.28	10,205	0	0	0	0	0.00%	0
24.05.27	10,205	0	0	0	0	0.00%	0
24.05.24	10,205	0	0	0	0	0.00%	0
24.05.23	10,200	5	2	0	0	0.00%	0
24.05.22	10,200	0	0	0	0	0.00%	0
24.05.21	10,200	0	0	0	0	0.00%	0
24.05.20	10,200	0	0	0	0	0.00%	0
24.05.17	10,195	5	2	0	0	0.00%	0
24.05.16	10,210	15	0	0	0	0.00%	0
24.05.14	10,210	0	0	0	0	0.00%	0
24.05.13	10,200	10	2	0	0	0.00%	0
24.05.10	10,200	0	0	0	0	0.00%	0
24.05.09	10,200	0	0	0	0	0.00%	0
24.05.08	10,200	0	0	0	0	0.00%	0
24.05.07	10,205	5	0	0	0	0.00%	0
24.05.03	10,210	5	2	0	0	0.00%	0
24.05.02	10,215	5	0	0	0	0.00%	0
24.04.30	10,215	0	0	0	0	0.00%	0
24.04.29	10,215	0	0	0	0	0.00%	0
24.04.26	10,215	0	0	0	0	0.00%	0
24.04.25	10,200	15	2	0	0	0.00%	0
24.04.24	10,195	0	0	0	0	0.00%	0
24.04.23	10,195	0	0	0	0	0.00%	0
24.04.22	10,190	0	0	0	0	0.00%	0
24.04.19	10,185	0	0	0	0	0.00%	0
24.04.18	10,190	0	0	0	0	0.00%	0
24.04.17	10,190	0	0	0	0	0.00%	0
24.04.16	10,180	10	2	0	0	0.00%	0
24.04.15	10,180	0	0	0	0	0.00%	0
24.04.11	10,165	20	2	0	0	0.00%	0
24.04.03	10,150	10	2	0	0	0.00%	0
24.03.26	10,140	5	2	0	0	0.00%	0
24.03.15	10,130	10	2	0	0	0.00%	0
24.03.08	10,135	5	2	0	0	0.00%	0
24.02.23	10,130	5	2	0	0	0.00%	0
24.02.21	10,130	5	2	0	0	0.00%	0
24.02.14	10,110	25	2	0	0	0.00%	0
24.02.13	10,105	5	2	0	0	0.00%	0
24.02.02	10,095	10	2	0	0	0.00%	0
24.01.30	10,090	5	2	0	0	0.00%	0
24.01.18	10,080	5	2	0	0	0.00%	0
24.01.16	10,065	10	2	0	0	0.00%	0
24.01.15	10,070	5	1	0	0	0.00%	0
24.01.12	10,075	5	1	0	0	0.00%	0
24.01.10	10,080	5	2	0	0	0.00%	0
24.01.08	10,080	5	6	0	0	0.00%	0
24.01.02	10,060	5	2	0	0	0.00%	0
23.12.28	10,065	5	1	0	0	0.00%	0
23.12.26	10,070	5	1	0	0	0.00%	0
23.12.22	10,065	5	2	0	0	0.00%	0
23.12.19	10,060	10	2	0	0	0.00%	0
23.12.14	10,095	40	1	0	0	0.00%	0
23.12.12	10,085	5	2	0	0	0.00%	0
23.12.11	10,090	5	2	0	0	0.00%	0
23.12.06	10,090	10	1	0	0	0.00%	0
23.12.04	10,100	10	1	0	0	0.00%	0
23.12.01	10,105	5	2	0	0	0.00%	0
23.11.30	10,100	5	1	0	0	0.00%	0
23.11.29	10,115	15	2	0	0	0.00%	0
23.11.27	10,115	10	1	0	0	0.00%	0
23.11.24	10,120	5	15	0	0	0.00%	0
23.11.23	10,115	5	2	0	0	0.00%	0
23.11.20	10,120	5	2	0	0	0.00%	0
23.11.15	10,150	25	2	0	0	0.00%	0
23.11.13	10,145	5	1	0	0	0.00%	0
23.11.09	10,145	10	2	0	0	0.00%	0
23.11.02	10,180	15	120	0	0	0.00%	0
23.10.31	10,175	5	2	0	0	0.00%	0
23.10.27	10,180	5	2	0	0	0.00%	0
23.10.26	10,165	15	2	0	0	0.00%	0
23.10.24	10,160	5	2	0	0	0.00%	0
23.10.23	10,165	5	2	0	0	0.00%	0
23.10.18	10,155	5	2	0	0	0.00%	0
23.10.13	10,150	5	2	0	0	0.00%	0
23.10.11	10,155	5	2	0	0	0.00%	0
23.10.06	10,175	10	2	0	0	0.00%	0
23.10.05	10,155	20	2	0	0	0.00%	0
23.10.04	10,140	15	2	0	0	0.00%	0
23.09.27	10,130	10	17	0	0	0.00%	0
23.09.20	10,130	5	2	0	0	0.00%	0
23.09.18	10,120	5	2	0	0	0.00%	0
23.09.14	10,120	5	2	0	0	0.00%	0
23.09.11	10,115	5	2	0	0	0.00%	0
23.09.08	10,120	5	2	0	0	0.00%	0
23.09.07	10,105	15	2	0	0	0.00%	0
23.09.06	10,095	10	2	0	0	0.00%	0
23.09.04	10,085	5	2	0	0	0.00%	0
23.09.01	10,080	5	2	0	0	0.00%	0
23.08.31	10,090	10	2	0	0	0.00%	0
23.08.14	10,075	10	2	0	0	0.00%	0
23.08.08	10,065	5	2	0	0	0.00%	0
23.08.07	10,075	10	2	0	0	0.00%	0
23.08.03	10,060	5	2	0	0	0.00%	0
23.08.01	10,065	5	12	0	0	0.00%	0
23.07.31	10,055	10	2	0	0	0.00%	0
23.07.28	10,045	10	2	0	0	0.00%	0
23.07.27	10,050	5	2	0	0	0.00%	0
23.07.25	10,045	5	2	0	0	0.00%	0
23.07.24	10,050	5	2	0	0	0.00%	0
23.07.21	10,040	10	3	0	0	0.00%	0
23.07.19	10,045	5	2	0	0	0.00%	0
23.07.17	10,040	5	2	0	0	0.00%	0
23.07.13	10,060	25	4	0	0	0.00%	0
23.07.10	10,065	5	2	0	0	0.00%	0
23.07.07	10,045	20	3	0	0	0.00%	0
23.07.06	10,030	15	2	0	0	0.00%	0
23.07.04	10,035	5	4	0	0	0.00%	0
23.07.03	10,040	5	1	0	0	0.00%	0
23.06.30	10,025	15	2	0	0	0.00%	0
23.06.20	10,020	5	2	0	0	0.00%	0
23.06.19	10,015	5	2	0	0	0.00%	0
23.06.15	10,000	15	2	0	0	0.00%	0
23.06.14	9,985	15	2	0	0	0.00%	0
23.06.13	9,990	5	2	0	0	0.00%	0
23.06.12	9,990	0	4	0	0	0.00%	0
23.06.09	9,995	5	2	0	0	0.00%	0
23.06.08	9,980	15	2	0	0	0.00%	0
23.06.07	9,990	10	2	0	0	0.00%	0
23.06.05	9,980	10	2	0	0	0.00%	0
23.06.02	9,985	5	7	0	0	0.00%	0
23.06.01	9,980	5	2	0	0	0.00%	0
23.05.31	9,990	10	2	0	0	0.00%	0
23.05.30	9,985	5	2	0	0	0.00%	0
23.05.26	9,975	10	2	0	0	0.00%	0
23.05.25	9,950	25	2	0	0	0.00%	0
23.05.24	9,945	5	2	0	0	0.00%	0
23.05.23	9,940	5	2	0	0	0.00%	0
23.05.22	9,950	10	2	0	0	0.00%	0
23.05.19	9,935	15	2	0	0	0.00%	0
23.05.17	9,930	5	2	0	0	0.00%	0
23.05.16	9,925	5	2	0	0	0.00%	0
23.05.15	9,920	5	10	0	0	0.00%	0
23.05.12	9,915	5	2	0	0	0.00%	0
23.05.11	9,920	5	2	0	0	0.00%	0
23.05.10	9,930	10	2	0	0	0.00%	0
23.05.09	9,920	10	2	0	0	0.00%	0
23.05.08	9,915	5	2	0	0	0.00%	0
23.05.04	9,925	10	10	0	0	0.00%	0
23.05.03	9,920	5	2	0	0	0.00%	0
23.05.02	9,915	5	2	0	0	0.00%	0
23.04.27	9,905	5	2	0	0	0.00%	0
23.04.26	9,900	5	2	0	0	0.00%	0
23.04.25	9,905	5	2	0	0	0.00%	0
23.04.24	9,915	10	5	0	0	0.00%	0
23.04.21	9,930	15	2	0	0	0.00%	0
23.04.20	9,920	10	2	0	0	0.00%	0
23.04.19	9,895	25	2	0	0	0.00%	0
23.04.18	9,900	5	150,002	0	0	0.00%	0
23.04.14	9,895	5	132	0	0	0.00%	0
23.04.13	9,900	5	5	0	0	0.00%	0
23.04.12	9,900	0	10	0	0	0.00%	0
23.04.11	9,900	0	7	0	0	0.00%	0
23.04.10	9,895	5	2	0	0	0.00%	0
23.04.07	9,890	5	2	0	0	0.00%	0
23.04.06	9,890	0	120	0	0	0.00%	0
23.04.05	9,895	5	5	0	0	0.00%	0
23.04.04	9,900	5	2	0	0	0.00%	0
23.04.03	9,895	5	2	0	0	0.00%	0
23.03.30	9,890	5	2	0	0	0.00%	0