KODEX 레버리지

(122630)    I    코스피 ETF 11.29 15:33
14,555 전일 15,095 고가 14,975 상한가 24,145 거래량
(주) 		23,536,173
540 -3.58% 시가 14,975 저가 14,335 하한가 6,045 거래대금
(백만) 		344,090
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 150,800
    시가총액(백만) 2,194,894
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    4,071 14,600
    868 14,595
    12,608 14,590
    1,149 14,585
    1,345 14,580
    1,523 14,575
    3,071 14,570
    616 14,565
    6,570 14,560
    20,266 14,555
    14,550 70,337
    14,545 11,042
    14,540 6,559
    14,535 11,837
    14,530 5,413
    14,525 4,942
    14,520 20,908
    14,515 22,561
    14,510 25,825
    14,505 8,786
    총매도잔량 순매수잔량 총매수잔량
    52,087 136,123 188,210
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:20 14,555 540 337,025 23,536,173
    15:19:59 14,535 560 2 23,199,148
    15:19:59 14,535 560 10 23,199,146
    15:19:58 14,535 560 125 23,199,136
    15:19:58 14,535 560 20 23,199,011
    15:19:58 14,535 560 5 23,198,991
    15:19:58 14,535 560 300 23,198,986
    15:19:58 14,535 560 2 23,198,686
    15:19:58 14,530 565 30 23,198,684
    15:19:58 14,530 565 30 23,198,654
    15:19:58 14,530 565 50 23,198,624
    15:19:57 14,535 560 2 23,198,574
    15:19:57 14,535 560 10 23,198,572
    15:19:57 14,535 560 1 23,198,562
    15:19:57 14,530 565 3,469 23,198,561
    15:19:56 14,535 560 2 23,195,092
    15:19:56 14,535 560 1 23,195,090
    15:19:55 14,535 560 86 23,195,089
    15:19:55 14,535 560 50 23,195,003
    15:19:55 14,535 560 68 23,194,953
    15:19:53 14,530 565 20 23,194,885
    15:19:53 14,535 560 350 23,194,865
    15:19:53 14,535 560 1 23,194,515
    15:19:53 14,530 565 50 23,194,514

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 12:35 더보기 >