브라질 Bovespa

2024.11.29
  • 125,667.83 1,057.42 0.85% 시가124,610.50 고가126,055.96 저가123,946.16
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-29 125,667.83 1,057.42 124,610.50 126,055.96 123,946.16 N/A
    2024-11-28 124,610.41 -3,058.20 127,667.40 127,667.73 124,389.63 N/A
    2024-11-27 127,668.61 -2,253.77 129,922.69 130,282.83 127,668.61 N/A
    2024-11-26 129,922.38 886.28 129,042.62 130,360.79 129,042.24 N/A
    2024-11-25 129,036.10 -89.41 129,125.34 129,494.67 128,931.74 N/A
    2024-11-22 129,125.51 2,203.40 126,944.33 129,125.51 126,944.33 N/A
    2024-11-21 126,922.11 -1,275.14 128,196.63 128,196.63 126,593.85 N/A
    2024-11-19 128,197.25 429.06 127,768.19 128,579.47 127,234.80 N/A
    2024-11-18 127,768.19 -23.41 127,791.09 128,277.27 127,226.37 N/A
    2024-11-14 127,791.60 57.72 127,733.99 128,423.48 127,388.86 N/A
    2024-11-13 127,733.88 35.56 127,698.32 128,099.89 126,869.37 N/A
    2024-11-12 127,698.32 -175.38 127,873.04 128,209.92 127,411.09 N/A
    2024-11-11 127,873.70 43.90 127,829.49 128,095.17 127,306.45 N/A
    2024-11-08 127,829.80 -1,851.90 129,647.44 129,647.44 126,972.83 N/A
    2024-11-07 129,681.70 -659.22 130,341.42 131,319.41 129,406.39 N/A
    2024-11-06 130,340.92 -319.83 130,613.17 130,669.69 128,822.16 N/A
    2024-11-05 130,660.75 145.96 130,514.79 130,768.59 129,692.26 N/A
    2024-11-04 130,514.79 2,394.04 128,129.60 130,608.79 128,128.13 N/A
    2024-11-01 128,120.75 -1,592.58 129,718.01 129,902.20 128,069.79 N/A
    2024-10-31 129,713.33 -926.00 130,638.94 130,797.86 129,641.78 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:04 더보기 >