토픽스

2024.12.02
  • 2,714.72 34.01 1.27% 시가2,687.65 고가2,718.91 저가2,683.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-02 2,714.72 34.01 2,687.65 2,718.91 2,683.41 1414376
    2024-11-29 2,680.71 -6.57 2,682.39 2,685.94 2,668.63 1292756
    2024-11-28 2,687.28 21.94 2,657.31 2,691.98 2,652.00 1400169
    2024-11-27 2,665.34 -24.21 2,683.94 2,684.97 2,654.02 1576196
    2024-11-26 2,689.55 -26.05 2,703.90 2,704.24 2,669.83 1655363
    2024-11-25 2,715.60 19.07 2,718.43 2,734.06 2,713.21 1580492
    2024-11-22 2,696.53 13.72 2,688.84 2,704.87 2,685.69 1434407
    2024-11-21 2,682.81 -15.48 2,700.14 2,702.34 2,680.97 1439585
    2024-11-20 2,698.29 -11.74 2,711.00 2,719.56 2,691.80 1422990
    2024-11-19 2,710.03 18.27 2,703.16 2,715.70 2,691.88 1547167
    2024-11-18 2,691.76 -19.88 2,692.82 2,707.25 2,688.64 1519006
    2024-11-15 2,711.64 10.42 2,718.18 2,731.43 2,711.64 1890935
    2024-11-14 2,701.22 -7.20 2,716.54 2,735.92 2,701.22 1883416
    2024-11-13 2,708.42 -33.10 2,737.98 2,741.69 2,699.67 2052878
    2024-11-12 2,741.52 1.84 2,751.39 2,770.16 2,732.61 2168748
    2024-11-11 2,739.68 -2.47 2,738.56 2,753.95 2,731.29 1789012
    2024-11-08 2,742.15 -0.93 2,759.80 2,762.63 2,734.31 2161903
    2024-11-07 2,743.08 27.16 2,740.64 2,764.21 2,716.07 2435818
    2024-11-06 2,715.92 51.66 2,673.34 2,728.94 2,673.09 2155553
    2024-11-05 2,664.26 20.00 2,656.14 2,671.60 2,644.46 1632333
    2024-11-01 2,644.26 -51.25 2,659.92 2,671.70 2,638.30 1718651
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 10:59 더보기 >