TSE 부동산 지수

2024.11.29
  • 1,844.51 0.19 0.01% 시가1,848.29 고가1,854.73 저가1,841.50

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-11-29 1,844.51 0.19 1,848.29 1,854.73 1,841.50 121925
2024-11-28 1,844.32 2.20 1,842.19 1,850.94 1,831.62 140498
2024-11-27 1,842.12 -13.68 1,846.09 1,848.53 1,829.09 112674
2024-11-26 1,855.80 4.40 1,846.82 1,860.08 1,840.17 132665
2024-11-25 1,851.40 0.12 1,867.05 1,873.83 1,850.69 174661
2024-11-22 1,851.28 11.40 1,843.79 1,856.40 1,831.57 138364
2024-11-21 1,839.88 -16.91 1,857.38 1,859.20 1,837.56 148822
2024-11-20 1,856.79 -4.76 1,863.94 1,873.34 1,854.44 138800
2024-11-19 1,861.55 12.95 1,862.88 1,871.05 1,859.39 144011
2024-11-18 1,848.60 -13.19 1,848.48 1,864.40 1,844.76 141097
2024-11-15 1,861.79 -11.00 1,874.78 1,885.29 1,861.79 155708
2024-11-14 1,872.79 -6.01 1,876.02 1,896.19 1,872.79 225265
2024-11-13 1,878.80 -25.40 1,898.07 1,907.80 1,867.33 176276
2024-11-12 1,904.20 -0.69 1,912.06 1,924.87 1,899.77 154151
2024-11-11 1,904.89 -18.05 1,911.88 1,924.08 1,890.70 174586
2024-11-08 1,922.94 -20.37 1,968.77 1,974.46 1,918.63 179545
2024-11-07 1,943.31 14.42 1,934.32 1,952.96 1,923.02 187602
2024-11-06 1,928.89 30.52 1,917.82 1,951.73 1,917.82 171117
2024-11-05 1,898.37 7.32 1,909.01 1,915.60 1,893.30 152440
2024-11-01 1,891.05 -12.96 1,892.61 1,904.35 1,883.94 145161

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.01 14:05 더보기 >