이스트아시아홀딩스

(900110)    I    코스닥 12.03 10:59
64 전일 62 고가 64 상한가 80 거래량
(주) 		10,223,874
2 3.23% 시가 62 저가 61 하한가 44 거래대금
(백만) 		642
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 64 2 5,522,325 0 0 0.00% 431,932,050
24.11.29 63 1 1,663,786 0 0 0.00% 431,932,050
24.11.28 64 1 2,735,603 0 0 0.00% 431,932,050
24.11.27 65 1 3,696,985 0 0 0.00% 431,932,050
24.11.26 65 0 2,070,946 0 0 0.00% 431,932,050
24.11.25 65 0 8,043,646 0 0 0.00% 431,932,050
24.11.22 64 1 2,335,532 0 0 0.00% 431,932,050
24.11.21 63 1 4,410,566 0 0 0.00% 431,932,050
24.11.20 64 1 2,570,725 0 0 0.00% 431,932,050
24.11.19 64 0 2,293,444 0 0 0.00% 431,932,050
24.11.18 64 0 4,806,677 0 0 0.00% 431,932,050
24.11.15 64 0 3,644,561 0 0 0.00% 0
24.11.14 65 0 7,631,594 0 0 0.00% 0
24.11.13 64 1 11,487,882 0 0 0.00% 0
24.11.12 68 4 9,540,963 0 0 0.00% 0
24.11.11 70 2 8,590,132 0 0 0.00% 0
24.11.08 71 1 3,883,761 0 0 0.00% 0
24.11.07 69 2 6,801,812 0 0 0.00% 0
24.11.06 70 1 8,937,916 0 0 0.00% 0
24.11.05 71 1 28,934,919 0 0 0.00% 0
24.11.04 71 0 3,635,336 0 0 0.00% 0
24.11.01 70 1 5,438,472 0 0 0.00% 0
24.10.31 71 1 3,483,747 0 0 0.00% 0
24.10.30 69 2 6,794,559 0 0 0.00% 0
24.10.29 68 1 1,442,487 0 0 0.00% 0
24.10.28 70 2 4,650,791 0 0 0.00% 0
24.10.25 71 1 5,841,336 0 0 0.00% 0
24.10.24 69 2 9,954,655 0 0 0.00% 0
24.10.23 70 1 5,488,016 0 0 0.00% 0
24.10.22 68 2 8,977,452 0 0 0.00% 0
24.10.21 68 0 2,165,728 0 0 0.00% 0
24.10.18 69 1 4,469,255 0 0 0.00% 0
24.10.17 69 0 4,336,014 0 0 0.00% 0
24.10.16 69 0 3,256,438 0 0 0.00% 0
24.10.15 70 1 3,374,038 0 0 0.00% 0
24.10.14 70 0 4,922,215 0 0 0.00% 0
24.10.11 70 0 10,481,849 0 0 0.00% 0
24.10.10 69 1 4,668,084 0 0 0.00% 0
24.10.08 71 2 8,464,386 0 0 0.00% 0
24.10.07 70 1 8,059,468 0 0 0.00% 0
24.10.04 70 0 7,424,284 0 0 0.00% 0
24.10.02 72 2 11,633,209 0 0 0.00% 0
24.09.30 70 2 20,815,872 0 0 0.00% 0
24.09.27 69 1 15,809,400 0 0 0.00% 0
24.09.26 70 1 18,747,121 0 0 0.00% 0
24.09.25 68 2 81,354,772 0 0 0.00% 0
24.09.24 65 3 20,041,978 0 0 0.00% 0
24.09.23 68 3 11,463,910 0 0 0.00% 0
24.09.20 69 1 15,952,734 0 0 0.00% 0
24.09.19 67 2 47,742,095 0 0 0.00% 0
24.09.13 68 1 84,667,857 0 0 0.00% 0
24.09.12 68 0 4,504,314 0 0 0.00% 0
24.09.11 70 2 1,353,350 0 0 0.00% 0
24.09.10 70 0 8,816,470 0 0 0.00% 0
24.09.09 67 3 7,681,142 0 0 0.00% 0
24.09.06 71 4 7,991,649 0 0 0.00% 0
24.09.05 73 2 2,628,985 0 0 0.00% 0
24.09.04 73 0 2,581,400 0 0 0.00% 0
24.09.03 74 1 1,630,538 0 0 0.00% 0
24.09.02 75 1 1,426,776 0 0 0.00% 0
24.08.30 75 0 2,961,891 0 0 0.00% 0
24.08.29 72 3 6,085,948 0 0 0.00% 0
24.08.28 72 0 3,502,591 0 0 0.00% 0
24.08.27 72 0 1,072,445 0 0 0.00% 0
24.08.26 71 1 2,942,969 0 0 0.00% 0
24.08.23 72 1 1,021,555 0 0 0.00% 0
24.08.22 72 0 1,648,250 0 0 0.00% 0
24.08.21 72 0 6,038,873 0 0 0.00% 0
24.08.20 72 0 796,850 0 0 0.00% 0
24.08.19 74 2 3,446,745 0 0 0.00% 0
24.08.16 75 1 5,398,268 0 0 0.00% 0
24.08.14 75 0 1,116,356 0 0 0.00% 0
24.08.13 74 1 1,200,533 0 0 0.00% 0
24.08.12 73 1 2,889,389 0 0 0.00% 0
24.08.09 72 1 1,078,285 0 0 0.00% 0
24.08.08 73 1 1,487,626 0 0 0.00% 0
24.08.07 72 1 3,404,271 0 0 0.00% 0
24.08.06 68 4 5,882,863 0 0 0.00% 0
24.08.05 80 12 14,746,334 0 0 0.00% 0
24.08.02 81 1 2,269,801 0 0 0.00% 0
24.08.01 82 1 2,778,440 0 0 0.00% 0
24.07.31 81 1 2,610,638 0 0 0.00% 0
24.07.30 81 0 1,423,108 0 0 0.00% 0
24.07.29 81 0 1,514,862 0 0 0.00% 0
24.07.26 83 2 5,825,693 0 0 0.00% 0
24.07.25 84 1 2,664,459 0 0 0.00% 0
24.07.24 85 1 1,520,681 0 0 0.00% 0
24.07.23 84 1 1,420,623 0 0 0.00% 0
24.07.22 86 2 3,744,431 0 0 0.00% 0
24.07.19 85 1 1,034,310 0 0 0.00% 0
24.07.18 86 1 2,773,819 0 0 0.00% 0
24.07.17 87 1 1,760,417 0 0 0.00% 0
24.07.16 87 0 2,695,645 0 0 0.00% 0
24.07.15 87 0 2,245,119 0 0 0.00% 0
24.07.12 88 1 2,134,106 0 0 0.00% 0
24.07.11 87 1 1,453,272 0 0 0.00% 0
24.07.10 87 0 2,129,866 0 0 0.00% 0
24.07.09 86 1 3,393,999 0 0 0.00% 0
24.07.08 86 0 2,482,979 0 0 0.00% 0
24.07.05 86 0 2,184,476 0 0 0.00% 0
24.07.04 86 0 2,717,771 0 0 0.00% 0
24.07.03 87 1 3,961,664 0 0 0.00% 0
24.07.02 89 2 7,322,631 0 0 0.00% 0
24.07.01 89 0 4,209,937 0 0 0.00% 0
24.06.28 90 1 4,706,081 0 0 0.00% 0
24.06.27 88 2 10,648,279 0 0 0.00% 0
24.06.26 89 1 4,570,150 0 0 0.00% 0
24.06.25 89 0 2,557,924 0 0 0.00% 0
24.06.24 90 1 5,867,548 0 0 0.00% 0
24.06.21 91 1 5,289,676 0 0 0.00% 0
24.06.20 92 1 3,101,156 0 0 0.00% 0
24.06.19 92 0 6,529,162 0 0 0.00% 0
24.06.18 94 2 6,333,747 0 0 0.00% 0
24.06.17 94 0 3,289,933 0 0 0.00% 0
24.06.14 93 1 11,450,663 0 0 0.00% 0
24.06.13 94 1 6,829,949 0 0 0.00% 0
24.06.12 93 1 11,704,085 0 0 0.00% 0
24.06.11 92 1 8,490,766 0 0 0.00% 0
24.06.10 94 2 7,569,508 0 0 0.00% 0
24.06.07 94 0 10,858,352 0 0 0.00% 0
24.06.05 98 4 20,247,054 0 0 0.00% 0
24.06.04 97 1 27,742,875 0 0 0.00% 0
24.06.03 100 3 28,746,493 0 0 0.00% 0
24.05.31 102 2 84,850,545 0 0 0.00% 0
24.05.30 92 10 184,097,652 0 0 0.00% 0
24.05.29 99 7 43,895,622 0 0 0.00% 0
24.05.28 92 7 185,990,761 0 0 0.00% 0
24.05.27 92 0 22,086,345 0 0 0.00% 0
24.05.24 92 0 3,517,142 0 0 0.00% 0
24.05.23 93 1 3,142,372 0 0 0.00% 0
24.05.22 94 1 1,133,068 0 0 0.00% 0
24.05.21 93 1 1,257,525 0 0 0.00% 0
24.05.20 95 2 2,520,945 0 0 0.00% 0
24.05.17 95 0 1,696,603 0 0 0.00% 0
24.05.16 94 1 2,102,138 0 0 0.00% 0
24.05.14 95 1 3,164,688 0 0 0.00% 0
24.05.13 95 0 1,843,953 0 0 0.00% 0
24.05.10 94 1 2,823,014 0 0 0.00% 0
24.05.09 95 1 1,788,991 0 0 0.00% 0
24.05.08 94 1 2,611,735 0 0 0.00% 0
24.05.07 94 0 2,689,710 0 0 0.00% 0
24.05.03 93 1 3,351,562 0 0 0.00% 0
24.05.02 93 0 2,134,216 0 0 0.00% 0
24.04.30 94 1 5,069,846 0 0 0.00% 0
24.04.29 94 0 2,550,372 0 0 0.00% 0
24.04.26 94 0 5,099,014 0 0 0.00% 0
24.04.25 92 2 8,144,584 0 0 0.00% 0
24.04.24 92 0 2,712,230 0 0 0.00% 0
24.04.23 93 1 3,905,182 0 0 0.00% 0
24.04.22 92 1 7,084,318 0 0 0.00% 0
24.04.19 98 6 21,038,223 0 0 0.00% 0
24.04.18 105 7 65,378,785 0 0 0.00% 0
24.04.17 91 14 31,465,937 0 0 0.00% 0
24.04.16 91 0 1,546,198 0 0 0.00% 0
24.04.15 92 1 4,061,069 0 0 0.00% 0
24.04.12 91 1 1,067,675 0 0 0.00% 0
24.04.11 92 1 2,616,231 0 0 0.00% 0
24.04.09 92 0 1,763,228 0 0 0.00% 0
24.04.08 93 1 3,019,899 0 0 0.00% 0
24.04.05 95 2 3,741,486 0 0 0.00% 0
24.04.04 95 0 1,257,502 0 0 0.00% 0
24.04.03 93 2 3,281,723 0 0 0.00% 0
24.04.02 95 2 3,579,193 0 0 0.00% 0
24.04.01 93 2 4,404,100 0 0 0.00% 0
24.03.29 92 1 2,931,610 0 0 0.00% 0
24.03.28 95 3 6,685,467 0 0 0.00% 0
24.03.27 97 2 25,159,488 0 0 0.00% 0
24.03.26 94 3 10,126,620 0 0 0.00% 0
24.03.25 95 1 1,286,399 0 0 0.00% 0
24.03.22 93 2 2,146,637 0 0 0.00% 0
24.03.21 93 0 1,802,200 0 0 0.00% 0
24.03.20 93 0 1,751,293 0 0 0.00% 0
24.03.19 92 1 3,239,743 0 0 0.00% 0
24.03.18 93 1 1,552,597 0 0 0.00% 0
24.03.15 94 1 6,160,297 0 0 0.00% 0
24.03.14 95 1 5,157,868 0 0 0.00% 0
24.03.13 97 2 9,470,880 0 0 0.00% 0
24.03.12 100 3 6,802,233 0 0 0.00% 0
24.03.11 101 1 2,170,889 0 0 0.00% 0
24.03.08 99 2 7,632,886 0 0 0.00% 0
24.03.07 101 2 4,309,917 0 0 0.00% 0
24.03.06 99 2 16,165,460 0 0 0.00% 0
24.03.05 100 1 3,567,803 0 0 0.00% 0
24.03.04 101 1 2,049,006 0 0 0.00% 0
24.02.29 103 2 2,324,996 0 0 0.00% 0
24.02.28 104 1 2,514,748 0 0 0.00% 0
24.02.27 105 1 1,415,171 0 0 0.00% 0
24.02.26 106 1 2,509,975 0 0 0.00% 0
24.02.23 106 0 2,173,066 0 0 0.00% 0
24.02.22 108 2 2,686,573 0 0 0.00% 0
24.02.21 108 0 5,619,967 0 0 0.00% 0
24.02.20 109 1 1,283,280 0 0 0.00% 0
24.02.19 110 1 3,882,078 0 0 0.00% 0
24.02.16 110 0 2,037,804 0 0 0.00% 0
24.02.15 107 3 3,716,055 0 0 0.00% 0
24.02.14 106 1 2,276,901 0 0 0.00% 0
24.02.13 106 0 2,111,794 0 0 0.00% 0
24.02.08 107 1 2,500,852 0 0 0.00% 0
24.02.07 106 1 1,214,960 0 0 0.00% 0
24.02.06 107 1 4,423,124 0 0 0.00% 0
24.02.05 111 4 6,358,269 0 0 0.00% 0
24.02.02 113 2 10,480,817 0 0 0.00% 0
24.02.01 112 1 5,106,229 0 0 0.00% 0
24.01.31 114 2 2,679,388 0 0 0.00% 0
24.01.30 115 1 4,108,522 0 0 0.00% 0
24.01.29 117 2 2,448,256 0 0 0.00% 0
24.01.26 117 0 4,189,212 0 0 0.00% 0
24.01.25 118 1 15,441,687 0 0 0.00% 0
24.01.24 116 2 11,693,909 0 0 0.00% 0
24.01.23 116 0 1,647,455 0 0 0.00% 0
24.01.22 116 0 1,607,059 0 0 0.00% 0
24.01.19 115 1 2,019,610 0 0 0.00% 0
24.01.18 114 1 1,402,469 0 0 0.00% 0
24.01.17 117 3 8,044,914 0 0 0.00% 0
24.01.16 117 0 1,138,382 0 0 0.00% 0
24.01.15 117 0 1,550,911 0 0 0.00% 0
24.01.12 120 3 5,126,944 0 0 0.00% 0
24.01.11 121 1 4,029,507 0 0 0.00% 0
24.01.10 122 1 1,587,809 0 0 0.00% 0
24.01.09 123 1 1,242,230 0 0 0.00% 0
24.01.08 122 1 3,069,175 0 0 0.00% 0
24.01.05 122 0 2,638,226 0 0 0.00% 0
24.01.04 124 2 3,171,018 0 0 0.00% 0
24.01.03 123 1 7,914,279 0 0 0.00% 0
24.01.02 121 2 7,116,051 0 0 0.00% 0
23.12.28 118 3 28,423,078 0 0 0.00% 0
23.12.27 118 0 992,563 0 0 0.00% 0
23.12.26 117 1 1,867,785 0 0 0.00% 0
23.12.22 118 1 1,876,416 0 0 0.00% 0
23.12.21 118 0 4,711,763 0 0 0.00% 0
23.12.20 118 0 2,515,025 0 0 0.00% 0
23.12.19 118 0 1,152,407 0 0 0.00% 0
23.12.18 118 0 2,642,784 0 0 0.00% 0
23.12.15 118 0 2,184,418 0 0 0.00% 0
23.12.14 117 1 1,046,728 0 0 0.00% 0
23.12.13 119 2 2,126,044 0 0 0.00% 0
23.12.12 120 1 1,606,212 0 0 0.00% 0
23.12.11 119 1 1,646,799 0 0 0.00% 0
23.12.08 119 0 1,291,428 0 0 0.00% 0
23.12.07 120 1 1,108,547 0 0 0.00% 0
23.12.06 118 2 4,291,709 0 0 0.00% 0
23.12.05 118 0 1,562,750 0 0 0.00% 0
23.12.04 118 0 2,784,396 0 0 0.00% 0
23.12.01 117 1 2,793,957 0 0 0.00% 0
23.11.30 117 0 2,925,310 0 0 0.00% 0
23.11.29 120 3 6,315,632 0 0 0.00% 0
23.11.28 118 2 22,439,659 0 0 0.00% 0
23.11.27 118 0 2,001,784 0 0 0.00% 0
23.11.24 119 1 1,708,461 0 0 0.00% 0
23.11.23 120 1 1,548,878 0 0 0.00% 0
23.11.22 121 1 3,010,545 0 0 0.00% 0
23.11.21 122 1 943,905 0 0 0.00% 0
23.11.20 121 1 1,432,374 0 0 0.00% 0
23.11.17 122 1 1,828,255 0 0 0.00% 0
23.11.16 122 1 1,640,292 0 0 0.00% 0
23.11.15 122 0 1,500,996 0 0 0.00% 0
23.11.14 120 2 2,146,947 0 0 0.00% 0
23.11.13 120 0 1,616,343 0 0 0.00% 0
23.11.10 122 2 1,689,414 0 0 0.00% 0
23.11.09 123 1 3,272,837 0 0 0.00% 0
23.11.08 124 1 1,324,581 0 0 0.00% 0
23.11.07 124 0 2,495,095 0 0 0.00% 0
23.11.06 123 1 2,600,706 0 0 0.00% 0
23.11.03 123 0 1,769,947 0 0 0.00% 0
23.11.02 124 1 2,867,019 0 0 0.00% 0
23.11.01 122 2 1,256,441 0 0 0.00% 0
23.10.31 124 2 1,886,250 0 0 0.00% 0
23.10.30 124 0 1,838,984 0 0 0.00% 0
23.10.27 128 4 3,304,532 0 0 0.00% 0
23.10.26 124 4 3,566,049 0 0 0.00% 0
23.10.25 123 1 2,327,331 0 0 0.00% 0
23.10.24 123 0 3,050,806 0 0 0.00% 0
23.10.23 126 3 6,064,617 0 0 0.00% 0
23.10.20 127 1 7,230,693 0 0 0.00% 0
23.10.19 130 3 78,502,867 0 0 0.00% 0
23.10.18 129 1 2,814,084 0 0 0.00% 0
23.10.17 129 0 1,451,611 0 0 0.00% 0
23.10.16 130 1 2,950,809 0 0 0.00% 0
23.10.13 129 1 18,500,901 0 0 0.00% 0
23.10.12 127 2 676,234 0 0 0.00% 0
23.10.11 129 2 3,280,074 0 0 0.00% 0
23.10.10 130 1 2,588,591 0 0 0.00% 0
23.10.06 125 5 2,111,432 0 0 0.00% 0
23.10.05 126 1 1,258,265 0 0 0.00% 0
23.10.04 129 3 1,895,707 0 0 0.00% 0
23.09.27 130 1 883,496 0 0 0.00% 0
23.09.26 132 2 1,856,927 0 0 0.00% 0
23.09.25 133 1 3,128,393 0 0 0.00% 0
23.09.22 135 2 1,335,812 0 0 0.00% 0
23.09.21 137 2 2,084,629 0 0 0.00% 0
23.09.20 139 2 1,470,515 0 0 0.00% 0
23.09.19 140 1 1,619,555 0 0 0.00% 0
23.09.18 140 0 3,266,337 0 0 0.00% 0
23.09.15 139 1 1,194,697 0 0 0.00% 0
23.09.14 139 0 1,008,602 0 0 0.00% 0
23.09.13 139 0 2,437,999 0 0 0.00% 0
23.09.12 139 0 2,738,428 0 0 0.00% 0
23.09.11 138 1 2,129,632 0 0 0.00% 0
23.09.08 138 0 1,259,860 0 0 0.00% 0
23.09.07 141 3 3,697,615 0 0 0.00% 0
23.09.06 139 2 3,552,766 0 0 0.00% 0
23.09.05 140 1 1,873,114 0 0 0.00% 0
23.09.04 141 1 2,255,058 0 0 0.00% 0
23.09.01 143 2 4,118,283 0 0 0.00% 0
23.08.31 147 4 8,711,427 0 0 0.00% 0
23.08.30 142 5 55,350,562 0 0 0.00% 0
23.08.29 138 4 6,275,548 0 0 0.00% 0
23.08.28 136 2 2,715,620 0 0 0.00% 0
23.08.25 134 2 3,313,626 0 0 0.00% 0
23.08.24 135 1 1,453,471 0 0 0.00% 0
23.08.23 135 0 1,386,574 0 0 0.00% 0
23.08.22 132 3 3,205,837 0 0 0.00% 0
23.08.21 134 2 1,794,571 0 0 0.00% 0
23.08.18 138 4 4,689,670 0 0 0.00% 0
23.08.17 140 2 5,518,145 0 0 0.00% 0
23.08.16 147 7 7,979,871 0 0 0.00% 0
23.08.14 146 1 15,106,867 0 0 0.00% 0
23.08.11 136 10 52,788,961 0 0 0.00% 0
23.08.10 135 1 3,599,202 0 0 0.00% 0
23.08.09 134 1 1,994,327 0 0 0.00% 0
23.08.08 138 4 6,088,859 0 0 0.00% 0
23.08.07 140 2 3,017,755 0 0 0.00% 0
23.08.04 133 7 30,202,252 0 0 0.00% 0
23.08.03 135 2 1,867,015 0 0 0.00% 0
23.08.02 135 0 2,024,757 0 0 0.00% 0
23.08.01 133 2 2,267,584 0 0 0.00% 0
23.07.31 134 1 1,770,905 0 0 0.00% 0
23.07.28 133 1 1,846,995 0 0 0.00% 0
23.07.27 128 5 4,803,173 0 0 0.00% 0
23.07.26 135 11 5,100,297 0 0 0.00% 0
23.07.25 143 8 4,917,275 0 0 0.00% 0
23.07.24 148 5 2,848,254 0 0 0.00% 0
23.07.21 149 1 1,953,046 0 0 0.00% 0
23.07.20 149 0 1,233,424 0 0 0.00% 0
23.07.19 152 3 1,537,608 0 0 0.00% 0
23.07.18 150 2 1,622,175 0 0 0.00% 0
23.07.17 151 1 1,777,872 0 0 0.00% 0
23.07.14 150 1 1,110,585 0 0 0.00% 0
23.07.13 150 0 1,195,389 0 0 0.00% 0
23.07.12 151 1 1,396,756 0 0 0.00% 0
23.07.11 151 0 1,019,597 0 0 0.00% 0
23.07.10 151 0 1,112,346 0 0 0.00% 0
23.07.07 151 0 1,141,327 0 0 0.00% 0
23.07.06 153 2 2,441,701 0 0 0.00% 0
23.07.05 155 2 2,099,925 0 0 0.00% 0
23.07.04 156 1 2,325,981 0 0 0.00% 0
23.07.03 159 3 4,220,169 0 0 0.00% 0
23.06.30 158 1 1,702,103 0 0 0.00% 0
23.06.29 160 2 1,708,688 0 0 0.00% 0
23.06.28 158 2 2,190,717 0 0 0.00% 0
23.06.27 159 1 1,395,924 0 0 0.00% 0
23.06.26 161 2 2,217,411 0 0 0.00% 0
23.06.23 162 1 4,197,866 0 0 0.00% 0
23.06.22 163 1 2,800,342 0 0 0.00% 0
23.06.21 167 4 7,441,503 0 0 0.00% 0
23.06.20 162 5 6,495,307 0 0 0.00% 0
23.06.19 162 0 3,350,818 0 0 0.00% 0
23.06.16 162 0 2,389,779 0 0 0.00% 0
23.06.15 163 1 2,760,254 0 0 0.00% 0
23.06.14 167 4 5,150,142 0 0 0.00% 0
23.06.13 162 5 14,598,244 0 0 0.00% 0
23.06.12 166 4 2,942,533 0 0 0.00% 0
23.06.09 164 2 1,803,434 0 0 0.00% 0
23.06.08 164 0 2,538,731 0 0 0.00% 0
23.06.07 163 1 2,006,550 0 0 0.00% 0
23.06.05 165 2 2,628,693 0 0 0.00% 0
23.06.02 166 1 2,304,834 0 0 0.00% 0
23.06.01 164 2 2,237,744 0 0 0.00% 0
23.05.31 170 6 2,730,112 0 0 0.00% 0
23.05.30 167 3 4,015,820 0 0 0.00% 0
23.05.26 163 4 5,601,002 0 0 0.00% 0
23.05.25 167 4 3,240,443 0 0 0.00% 0
23.05.24 167 0 2,067,385 0 0 0.00% 0
23.05.23 166 1 3,275,731 0 0 0.00% 0
23.05.22 168 2 3,828,144 0 0 0.00% 0
23.05.19 169 1 6,676,996 0 0 0.00% 0
23.05.18 172 3 8,428,196 0 0 0.00% 0
23.05.17 171 1 34,617,678 0 0 0.00% 0
23.05.16 170 1 4,153,732 0 0 0.00% 0
23.05.15 172 2 5,118,235 0 0 0.00% 0
23.05.12 173 1 13,296,704 0 0 0.00% 0
23.05.11 171 2 30,082,933 0 0 0.00% 0
23.05.10 159 12 38,924,572 0 0 0.00% 0
23.05.09 158 1 3,957,394 0 0 0.00% 0
23.05.08 163 5 6,468,816 0 0 0.00% 0
23.05.04 167 4 3,311,578 0 0 0.00% 0
23.05.03 165 2 5,782,635 0 0 0.00% 0
23.05.02 161 4 5,831,078 0 0 0.00% 0
23.04.28 166 5 6,803,382 0 0 0.00% 0
23.04.27 166 0 6,591,956 0 0 0.00% 0
23.04.26 174 8 7,509,367 0 0 0.00% 0
23.04.25 168 6 15,280,944 0 0 0.00% 0
23.04.24 179 11 10,493,187 0 0 0.00% 0
23.04.21 186 9 17,107,000 0 0 0.00% 0
23.04.20 185 8 66,032,429 0 0 0.00% 0
23.04.19 181 4 12,197,952 0 0 0.00% 0
23.04.18 171 10 45,349,287 0 0 0.00% 0
23.04.17 170 1 4,166,089 0 0 0.00% 0
23.04.14 170 1 5,646,914 0 0 0.00% 0
23.04.13 174 4 9,662,012 0 0 0.00% 0
23.04.12 165 9 49,642,285 0 0 0.00% 0
23.04.11 169 4 10,330,314 0 0 0.00% 0
23.04.10 166 3 26,124,763 0 0 0.00% 0
23.04.07 157 9 73,722,601 0 0 0.00% 0
23.04.06 158 1 2,200,403 0 0 0.00% 0
23.04.05 156 2 2,927,885 0 0 0.00% 0
23.04.04 155 1 1,587,637 0 0 0.00% 0
23.04.03 157 2 1,472,099 0 0 0.00% 0
23.03.31 158 1 2,095,327 0 0 0.00% 0
23.03.30 159 1 1,850,980 0 0 0.00% 0
23.03.29 156 3 1,264,823 0 0 0.00% 0
23.03.28 156 0 1,128,401 0 0 0.00% 0
23.03.27 156 0 1,658,469 0 0 0.00% 0
23.03.24 151 5 4,282,024 0 0 0.00% 0
23.03.23 155 4 3,509,876 0 0 0.00% 0
23.03.22 156 1 1,483,893 0 0 0.00% 0
23.03.21 159 3 2,434,994 0 0 0.00% 0
23.03.20 158 1 3,349,322 0 0 0.00% 0
23.03.17 158 0 3,078,676 0 0 0.00% 0
23.03.16 165 7 4,194,066 0 0 0.00% 0
23.03.15 170 5 9,422,625 0 0 0.00% 0
23.03.14 160 10 37,346,336 0 0 0.00% 0
23.03.13 150 10 31,410,504 0 0 0.00% 0
23.03.10 155 5 2,033,689 0 0 0.00% 0
23.03.09 158 3 1,627,270 0 0 0.00% 0
23.03.08 159 1 1,863,051 0 0 0.00% 0
23.03.07 160 1 2,090,480 0 0 0.00% 0
23.03.06 160 0 956,404 0 0 0.00% 0
23.03.03 162 1 1,123,186 0 0 0.00% 0
23.03.02 161 1 1,327,817 0 0 0.00% 0
23.02.28 160 1 1,013,603 0 0 0.00% 0
23.02.27 163 3 1,983,162 0 0 0.00% 0
23.02.24 164 1 1,446,414 0 0 0.00% 0
23.02.23 165 1 1,122,465 0 0 0.00% 0
23.02.22 166 1 1,099,342 0 0 0.00% 0
23.02.21 168 2 969,867 0 0 0.00% 0
23.02.20 166 2 860,837 0 0 0.00% 0
23.02.17 167 1 1,246,322 0 0 0.00% 0
23.02.16 167 0 1,655,463 0 0 0.00% 0
23.02.15 171 4 2,303,220 0 0 0.00% 0
23.02.14 170 1 1,161,507 0 0 0.00% 0
23.02.13 171 1 1,158,290 0 0 0.00% 0
23.02.10 173 2 2,453,191 0 0 0.00% 0
23.02.09 174 1 1,714,229 0 0 0.00% 0
23.02.08 173 1 1,314,434 0 0 0.00% 0
23.02.06 178 4 2,572,867 0 0 0.00% 0
23.02.03 179 1 1,015,547 0 0 0.00% 0
23.02.02 176 3 3,017,344 0 0 0.00% 0
23.02.01 177 1 1,392,950 0 0 0.00% 0
23.01.31 175 2 1,498,826 0 0 0.00% 0
23.01.30 178 3 2,351,737 0 0 0.00% 0
23.01.27 175 2 2,088,237 0 0 0.00% 0
23.01.25 175 1 1,066,662 0 0 0.00% 0
23.01.20 175 2 1,117,822 0 0 0.00% 0
23.01.19 173 3 1,542,312 0 0 0.00% 0
23.01.18 176 2 1,404,688 0 0 0.00% 0
23.01.17 178 1 1,461,417 0 0 0.00% 0
23.01.16 179 1 1,756,757 0 0 0.00% 0
23.01.13 180 1 3,063,891 0 0 0.00% 0
23.01.12 179 3 5,284,956 0 0 0.00% 0
23.01.11 176 3 1,858,803 0 0 0.00% 0
23.01.10 173 1 1,885,702 0 0 0.00% 0
23.01.09 172 1 1,969,554 0 0 0.00% 0
23.01.06 171 0 1,652,477 0 0 0.00% 0
23.01.05 171 1 1,684,473 0 0 0.00% 0
23.01.04 170 1 2,817,903 0 0 0.00% 0
23.01.03 171 8 3,599,183 0 0 0.00% 0
23.01.02 179 5 2,060,035 0 0 0.00% 0
22.12.29 174 7 4,248,663 0 0 0.00% 0
22.12.28 181 3 2,803,459 0 0 0.00% 0
22.12.27 184 1 2,349,464 0 0 0.00% 0
22.12.26 185 6 2,719,762 0 0 0.00% 0
22.12.23 191 5 6,694,454 0 0 0.00% 0
22.12.22 186 4 6,888,344 0 0 0.00% 0
22.12.21 182 1 2,303,252 0 0 0.00% 0
22.12.20 183 3 3,030,454 0 0 0.00% 0
22.12.19 186 2 2,370,126 0 0 0.00% 0
22.12.16 188 2 2,880,373 0 0 0.00% 0
22.12.15 190 0 3,452,827 0 0 0.00% 0
22.12.14 190 1 2,928,773 0 0 0.00% 0
22.12.13 191 4 5,919,774 0 0 0.00% 0
22.12.12 195 2 12,449,457 0 0 0.00% 0
22.12.09 197 5 38,483,654 0 0 0.00% 0
22.12.08 192 1 2,215,480 0 0 0.00% 0
22.12.07 191 0 2,055,030 0 0 0.00% 0
22.12.06 191 5 2,910,964 0 0 0.00% 0
22.12.05 196 2 7,638,863 0 0 0.00% 0
22.12.02 194 2 1,976,267 0 0 0.00% 0
22.12.01 192 1 2,889,294 0 0 0.00% 0
22.11.30 193 3 7,110,472 0 0 0.00% 0
22.11.29 190 3 2,418,264 0 0 0.00% 0
22.11.28 187 3 2,608,394 0 0 0.00% 0
22.11.25 190 2 2,694,801 0 0 0.00% 0
22.11.24 192 2 2,192,082 0 0 0.00% 0
22.11.23 190 0 1,860,100 0 0 0.00% 0
22.11.22 190 3 2,417,967 0 0 0.00% 0
22.11.21 193 1 2,749,130 0 0 0.00% 0
22.11.18 194 0 2,374,432 0 0 0.00% 0
22.11.17 194 3 4,997,795 0 0 0.00% 0
22.11.16 197 1 4,534,611 0 0 0.00% 0
22.11.15 198 3 3,850,011 0 0 0.00% 0
22.11.14 201 3 4,120,186 0 0 0.00% 0
22.11.11 198 0 5,582,999 0 0 0.00% 0
22.11.10 198 5 18,573,441 0 0 0.00% 0
22.11.09 203 11 35,290,490 0 0 0.00% 0
22.11.08 192 3 3,746,466 0 0 0.00% 0
22.11.07 189 4 3,323,769 0 0 0.00% 0
22.11.04 185 0 3,600,477 0 0 0.00% 0
22.11.03 185 3 5,472,206 0 0 0.00% 0
22.11.02 188 5 4,674,704 0 0 0.00% 0
22.11.01 193 1 7,839,746 0 0 0.00% 0
22.10.31 192 3 6,771,604 0 0 0.00% 0
22.10.28 189 1 5,675,875 0 0 0.00% 0
22.10.27 190 2 9,730,473 0 0 0.00% 0
22.10.26 192 4 7,759,435 0 0 0.00% 0
22.10.25 196 7 8,692,826 0 0 0.00% 0
22.10.24 203 1 8,162,875 0 0 0.00% 0
22.10.21 202 11 12,162,709 0 0 0.00% 0
22.10.20 213 2 31,804,822 0 0 0.00% 0
22.10.19 215 3 51,003,982 0 0 0.00% 0
22.10.18 218 21 84,712,279 0 0 0.00% 0
22.10.17 197 2 12,364,141 0 0 0.00% 0
22.10.14 195 1 27,752,944 0 0 0.00% 0
22.10.13 196 15 25,074,516 0 0 0.00% 0
22.10.12 211 19 68,742,484 0 0 0.00% 0
22.10.11 230 7 104,179,556 0 0 0.00% 0
22.10.07 223 14 106,772,213 0 0 0.00% 0
22.10.06 237 27 180,881,374 0 0 0.00% 0
22.10.05 210 46 57,712,227 0 0 0.00% 0
22.10.04 164 2 3,858,305 0 0 0.00% 0
22.09.30 162 4 6,888,937 0 0 0.00% 0
22.09.29 166 0 10,422,333 0 0 0.00% 0
22.09.28 166 1 17,805,552 0 0 0.00% 0
22.09.27 167 8 46,224,023 0 0 0.00% 0
22.09.26 159 14 6,258,088 0 0 0.00% 0
22.09.23 173 6 5,074,797 0 0 0.00% 0
22.09.22 179 21 16,162,620 0 0 0.00% 0
22.09.21 200 17 69,694,829 0 0 0.00% 0
22.09.20 217 50 5,272,036 0 0 0.00% 0
22.09.19 167 8 2,788,311 0 0 0.00% 0
22.09.16 175 5 1,437,081 0 0 0.00% 0
22.09.15 180 3 1,181,706 0 0 0.00% 0
22.09.14 183 1 960,711 0 0 0.00% 0
22.09.13 184 2 825,824 0 0 0.00% 0
22.09.08 182 2 904,250 0 0 0.00% 0
22.09.07 184 5 831,756 0 0 0.00% 0
22.09.06 189 4 2,343,931 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:20 더보기 >