매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	6,550	30	26,880	-8,274	1,786,314	6.57%	25,417,155
24.11.27	6,620	70	32,710	-3,404	1,794,588	6.60%	25,408,881
24.11.26	6,550	70	30,635	4,976	1,797,992	6.61%	25,405,477
24.11.25	6,500	50	36,792	-748	1,793,016	6.59%	25,410,453
24.11.22	6,480	20	20,647	3,618	1,793,764	6.59%	25,409,705
24.11.21	6,440	40	28,806	86	1,790,146	6.58%	25,413,323
24.11.20	6,500	60	66,285	-8,903	1,790,060	6.58%	25,413,409
24.11.19	6,500	0	34,279	-12,205	1,798,963	6.61%	25,404,506
24.11.18	6,360	140	81,329	-5,030	1,811,168	6.66%	25,392,301
24.11.15	6,330	30	57,257	-18,241	1,816,198	6.68%	25,387,271
24.11.14	6,260	90	84,255	10,742	1,834,439	6.74%	25,369,030
24.11.13	6,400	140	94,740	1,823,697	1,823,697	6.70%	25,379,772
24.11.12	6,670	270	136,619	0	0	0.00%	0
24.11.11	6,950	280	118,628	0	0	0.00%	0
24.11.08	7,340	390	201,297	0	0	0.00%	0
24.11.07	7,400	60	83,672	0	0	0.00%	0
24.11.06	7,470	70	77,820	0	0	0.00%	0
24.11.05	7,280	190	191,020	0	0	0.00%	0
24.11.04	7,210	70	33,511	0	0	0.00%	0
24.11.01	7,380	170	39,136	0	0	0.00%	0
24.10.31	7,380	0	57,236	0	0	0.00%	0
24.10.30	7,210	170	122,317	0	0	0.00%	0
24.10.29	7,290	80	30,019	0	0	0.00%	0
24.10.28	7,380	90	62,115	0	0	0.00%	0
24.10.25	6,960	420	214,492	0	0	0.00%	0
24.10.24	7,120	160	34,614	0	0	0.00%	0
24.10.23	7,020	100	36,221	0	0	0.00%	0
24.10.22	7,280	260	72,340	0	0	0.00%	0
24.10.21	7,260	20	26,959	0	0	0.00%	0
24.10.18	7,260	0	38,470	0	0	0.00%	0
24.10.17	7,340	80	42,909	0	0	0.00%	0
24.10.16	7,380	40	51,735	0	0	0.00%	0
24.10.15	7,430	50	43,290	0	0	0.00%	0
24.10.14	7,470	40	78,122	0	0	0.00%	0
24.10.11	7,700	230	88,528	0	0	0.00%	0
24.10.10	7,710	10	122,764	0	0	0.00%	0
24.10.08	7,380	330	452,162	0	0	0.00%	0
24.10.07	7,110	270	135,459	0	0	0.00%	0
24.10.04	7,020	90	111,863	0	0	0.00%	0
24.10.02	6,930	90	107,977	0	0	0.00%	0
24.09.30	7,000	70	45,162	0	0	0.00%	0
24.09.27	7,030	30	47,831	0	0	0.00%	0
24.09.26	7,000	30	54,293	0	0	0.00%	0
24.09.25	6,990	10	71,737	0	0	0.00%	0
24.09.24	6,980	10	47,125	0	0	0.00%	0
24.09.23	6,850	130	55,091	0	0	0.00%	0
24.09.20	6,780	70	31,780	0	0	0.00%	0
24.09.19	6,750	30	36,375	0	0	0.00%	0
24.09.13	6,800	50	38,622	0	0	0.00%	0
24.09.12	6,660	140	56,273	0	0	0.00%	0
24.09.11	6,590	70	34,327	0	0	0.00%	0
24.09.10	6,660	70	116,886	0	0	0.00%	0
24.09.09	6,550	110	138,824	0	0	0.00%	0
24.09.06	6,670	120	77,895	0	0	0.00%	0
24.09.05	6,730	60	75,943	0	0	0.00%	0
24.09.04	6,930	200	98,738	0	0	0.00%	0
24.09.03	6,960	30	51,895	0	0	0.00%	0
24.09.02	6,940	20	31,132	0	0	0.00%	0
24.08.30	6,850	90	37,160	0	0	0.00%	0
24.08.29	6,870	20	68,276	0	0	0.00%	0
24.08.28	7,130	260	271,584	0	0	0.00%	0
24.08.27	7,030	100	72,930	0	0	0.00%	0
24.08.26	7,090	60	75,790	0	0	0.00%	0
24.08.23	7,090	0	44,164	0	0	0.00%	0
24.08.22	7,090	0	79,414	0	0	0.00%	0
24.08.21	7,190	100	62,414	0	0	0.00%	0
24.08.20	7,000	190	100,996	0	0	0.00%	0
24.08.19	7,070	70	66,374	0	0	0.00%	0
24.08.16	7,080	10	64,167	0	0	0.00%	0
24.08.14	6,990	90	72,257	0	0	0.00%	0
24.08.13	7,050	60	80,248	0	0	0.00%	0
24.08.12	6,980	70	78,927	0	0	0.00%	0
24.08.09	6,750	230	87,240	0	0	0.00%	0
24.08.08	6,900	150	106,752	0	0	0.00%	0
24.08.07	6,730	170	422,688	0	0	0.00%	0
24.08.06	6,390	340	296,141	0	0	0.00%	0
24.08.05	7,400	1,010	406,973	0	0	0.00%	0
24.08.02	7,870	470	128,448	0	0	0.00%	0
24.08.01	7,930	60	146,692	0	0	0.00%	0
24.07.31	7,360	570	645,111	0	0	0.00%	0
24.07.30	7,490	130	69,787	0	0	0.00%	0
24.07.29	7,390	100	67,579	0	0	0.00%	0
24.07.26	7,310	80	93,906	0	0	0.00%	0
24.07.25	7,510	200	127,232	0	0	0.00%	0
24.07.24	7,490	20	69,524	0	0	0.00%	0
24.07.23	7,540	50	128,325	0	0	0.00%	0
24.07.22	7,880	340	213,104	0	0	0.00%	0
24.07.19	7,810	70	115,715	0	0	0.00%	0
24.07.18	7,990	180	177,138	0	0	0.00%	0
24.07.17	8,080	90	131,360	0	0	0.00%	0
24.07.16	8,170	90	218,539	0	0	0.00%	0
24.07.15	7,980	190	288,741	0	0	0.00%	0
24.07.12	8,190	210	213,928	0	0	0.00%	0
24.07.11	8,150	40	145,633	0	0	0.00%	0
24.07.10	8,190	40	235,778	0	0	0.00%	0
24.07.09	8,220	30	180,550	0	0	0.00%	0
24.07.08	8,290	70	262,750	0	0	0.00%	0
24.07.05	8,090	200	606,421	0	0	0.00%	0
24.07.04	7,660	430	876,409	0	0	0.00%	0
24.07.03	7,700	40	122,212	0	0	0.00%	0
24.07.02	7,950	250	177,164	0	0	0.00%	0
24.07.01	7,930	20	55,924	0	0	0.00%	0
24.06.28	8,000	70	95,177	0	0	0.00%	0
24.06.27	7,990	10	89,035	0	0	0.00%	0
24.06.26	8,080	90	89,092	0	0	0.00%	0
24.06.25	8,000	80	104,876	0	0	0.00%	0
24.06.24	8,000	0	145,625	0	0	0.00%	0
24.06.21	8,200	200	129,191	0	0	0.00%	0
24.06.20	8,140	60	102,391	0	0	0.00%	0
24.06.19	8,070	70	110,572	0	0	0.00%	0
24.06.18	7,930	140	180,770	0	0	0.00%	0
24.06.17	8,050	120	186,423	0	0	0.00%	0
24.06.14	8,280	230	239,389	0	0	0.00%	0
24.06.13	8,320	40	268,894	0	0	0.00%	0
24.06.12	8,520	200	452,644	0	0	0.00%	0
24.06.11	8,300	220	1,189,158	0	0	0.00%	0
24.06.10	8,160	140	417,378	0	0	0.00%	0
24.06.07	8,160	0	290,663	0	0	0.00%	0
24.06.05	8,320	160	3,747,910	0	0	0.00%	0
24.06.04	8,180	140	342,402	0	0	0.00%	0
24.06.03	8,110	70	416,537	0	0	0.00%	0
24.05.31	8,250	140	333,638	0	0	0.00%	0
24.05.30	8,730	480	475,018	0	0	0.00%	0
24.05.29	8,690	40	815,493	0	0	0.00%	0
24.05.28	8,730	40	2,875,790	0	0	0.00%	0
24.05.27	8,870	140	1,421,284	0	0	0.00%	0
24.05.24	8,920	50	1,078,237	0	0	0.00%	0
24.05.23	9,750	830	2,134,575	0	0	0.00%	0
24.05.22	8,920	830	28,871,626	0	0	0.00%	0
24.05.21	9,190	270	2,080,401	0	0	0.00%	0
24.05.20	9,770	580	8,501,326	0	0	0.00%	0
24.05.17	7,520	2,250	20,034,591	0	0	0.00%	0
24.05.16	7,250	270	1,140,976	0	0	0.00%	0
24.05.14	7,180	70	115,135	0	0	0.00%	0
24.05.13	7,400	220	245,880	0	0	0.00%	0
24.05.10	7,500	100	138,135	0	0	0.00%	0
24.05.09	7,560	60	163,175	0	0	0.00%	0
24.05.08	7,700	140	237,854	0	0	0.00%	0
24.05.07	7,720	20	227,865	0	0	0.00%	0
24.05.03	7,890	170	152,005	0	0	0.00%	0
24.05.02	7,880	10	158,933	0	0	0.00%	0
24.04.30	7,810	70	237,895	0	0	0.00%	0
24.04.29	7,510	300	310,788	0	0	0.00%	0
24.04.26	7,740	230	207,001	0	0	0.00%	0
24.04.25	7,520	220	300,355	0	0	0.00%	0
24.04.24	7,350	170	159,980	0	0	0.00%	0
24.04.23	7,450	100	141,473	0	0	0.00%	0
24.04.22	7,350	100	120,027	0	0	0.00%	0
24.04.19	7,660	310	198,616	0	0	0.00%	0
24.04.18	7,480	180	142,016	0	0	0.00%	0
24.04.17	7,540	60	231,870	0	0	0.00%	0
24.04.16	7,510	30	199,693	0	0	0.00%	0
24.04.15	7,660	150	194,073	0	0	0.00%	0
24.04.12	7,600	60	241,821	0	0	0.00%	0
24.04.11	7,830	230	186,387	0	0	0.00%	0
24.04.09	7,660	170	297,609	0	0	0.00%	0
24.04.08	8,100	440	606,128	0	0	0.00%	0
24.04.05	8,460	360	496,962	0	0	0.00%	0
24.04.04	8,470	10	670,277	0	0	0.00%	0
24.04.03	8,350	120	790,269	0	0	0.00%	0
24.04.02	8,290	60	1,994,703	0	0	0.00%	0
24.04.01	8,110	180	901,359	0	0	0.00%	0
24.03.29	8,160	50	671,686	0	0	0.00%	0
24.03.28	8,730	570	1,222,101	0	0	0.00%	0
24.03.27	9,110	380	2,436,335	0	0	0.00%	0
24.03.26	9,250	140	703,712	0	0	0.00%	0
24.03.25	9,040	210	754,446	0	0	0.00%	0
24.03.22	9,610	570	975,000	0	0	0.00%	0
24.03.21	9,600	10	3,696,552	0	0	0.00%	0
24.03.20	8,580	1,020	27,264,150	0	0	0.00%	0
24.03.19	6,600	1,980	12,833,747	0	0	0.00%	0
24.03.18	6,540	60	70,946	0	0	0.00%	0
24.03.15	6,570	30	45,104	0	0	0.00%	0
24.03.14	6,540	30	90,330	0	0	0.00%	0
24.03.13	6,680	140	86,678	0	0	0.00%	0
24.03.12	6,770	90	106,147	0	0	0.00%	0
24.03.11	6,790	20	53,612	0	0	0.00%	0
24.03.08	6,830	40	56,962	0	0	0.00%	0
24.03.07	6,830	0	50,906	0	0	0.00%	0
24.03.06	6,730	100	105,420	0	0	0.00%	0
24.03.05	6,720	10	37,722	0	0	0.00%	0
24.03.04	6,720	0	56,006	0	0	0.00%	0
24.02.29	6,730	10	42,395	0	0	0.00%	0
24.02.28	6,660	70	46,008	0	0	0.00%	0
24.02.27	6,840	180	92,490	0	0	0.00%	0
24.02.26	6,900	60	83,705	0	0	0.00%	0
24.02.23	6,930	30	101,047	0	0	0.00%	0
24.02.22	6,990	60	96,525	0	0	0.00%	0
24.02.21	7,040	50	182,248	0	0	0.00%	0
24.02.20	7,030	10	240,203	0	0	0.00%	0
24.02.19	7,160	130	352,343	0	0	0.00%	0
24.02.16	7,160	0	1,011,978	0	0	0.00%	0
24.02.15	6,390	770	4,170,285	0	0	0.00%	0
24.02.14	6,420	30	41,976	0	0	0.00%	0
24.02.13	6,420	0	120,680	0	0	0.00%	0
24.02.08	6,200	220	653,325	0	0	0.00%	0
24.02.07	6,220	20	31,627	0	0	0.00%	0
24.02.06	6,250	30	27,458	0	0	0.00%	0
24.02.05	6,240	10	24,098	0	0	0.00%	0
24.02.02	6,170	70	45,417	0	0	0.00%	0
24.02.01	6,080	90	35,067	0	0	0.00%	0
24.01.31	6,090	10	32,488	0	0	0.00%	0
24.01.30	6,050	40	33,442	0	0	0.00%	0
24.01.29	6,020	30	39,628	0	0	0.00%	0
24.01.26	5,980	40	16,872	0	0	0.00%	0
24.01.25	6,000	20	21,498	0	0	0.00%	0
24.01.24	6,040	40	15,748	0	0	0.00%	0
24.01.23	6,000	40	31,985	0	0	0.00%	0
24.01.22	6,020	20	43,430	0	0	0.00%	0
24.01.19	6,030	10	75,383	0	0	0.00%	0
24.01.18	6,050	20	134,788	0	0	0.00%	0
24.01.17	6,170	120	35,811	0	0	0.00%	0
24.01.16	6,220	50	31,784	0	0	0.00%	0
24.01.15	6,290	70	36,447	0	0	0.00%	0
24.01.12	6,430	140	68,296	0	0	0.00%	0
24.01.11	6,330	100	84,991	0	0	0.00%	0
24.01.10	6,380	50	27,358	0	0	0.00%	0
24.01.09	6,240	140	59,371	0	0	0.00%	0
24.01.08	6,380	140	124,083	0	0	0.00%	0
24.01.05	6,420	40	76,633	0	0	0.00%	0
24.01.04	6,530	110	53,549	0	0	0.00%	0
24.01.03	6,630	100	52,389	0	0	0.00%	0
24.01.02	6,640	10	45,785	0	0	0.00%	0
23.12.28	6,640	0	27,995	0	0	0.00%	0
23.12.27	6,890	250	71,697	0	0	0.00%	0
23.12.26	6,840	50	42,716	0	0	0.00%	0
23.12.22	6,840	0	34,461	0	0	0.00%	0
23.12.21	6,690	150	103,776	0	0	0.00%	0
23.12.20	6,650	40	45,355	0	0	0.00%	0
23.12.19	6,690	40	29,977	0	0	0.00%	0
23.12.18	6,680	10	25,507	0	0	0.00%	0
23.12.15	6,700	20	30,362	0	0	0.00%	0
23.12.14	6,700	0	24,381	0	0	0.00%	0
23.12.13	6,690	10	47,690	0	0	0.00%	0
23.12.12	6,670	20	23,682	0	0	0.00%	0
23.12.11	6,670	0	25,405	0	0	0.00%	0
23.12.08	6,670	0	15,452	0	0	0.00%	0
23.12.07	6,650	20	45,529	0	0	0.00%	0
23.12.06	6,670	20	26,505	0	0	0.00%	0
23.12.05	6,610	60	42,350	0	0	0.00%	0
23.12.04	6,620	10	22,310	0	0	0.00%	0
23.12.01	6,600	20	25,355	0	0	0.00%	0
23.11.30	6,610	10	27,074	0	0	0.00%	0
23.11.29	6,660	50	30,983	0	0	0.00%	0
23.11.28	6,690	30	58,482	0	0	0.00%	0
23.11.27	6,660	30	50,620	0	0	0.00%	0
23.11.24	6,690	30	41,637	0	0	0.00%	0
23.11.23	6,560	130	110,300	0	0	0.00%	0
23.11.22	6,490	70	32,945	0	0	0.00%	0
23.11.21	6,540	50	65,801	0	0	0.00%	0
23.11.20	6,450	90	85,111	0	0	0.00%	0
23.11.17	6,330	120	104,921	0	0	0.00%	0
23.11.16	6,370	10	38,034	0	0	0.00%	0
23.11.15	6,300	70	75,454	0	0	0.00%	0
23.11.14	6,200	100	37,164	0	0	0.00%	0
23.11.13	6,270	70	42,315	0	0	0.00%	0
23.11.10	6,310	40	21,837	0	0	0.00%	0
23.11.09	6,340	30	59,072	0	0	0.00%	0
23.11.08	6,200	140	60,440	0	0	0.00%	0
23.11.07	6,090	110	88,416	0	0	0.00%	0
23.11.06	6,070	20	12,173	0	0	0.00%	0
23.11.03	6,040	30	42,746	0	0	0.00%	0
23.11.02	6,060	20	15,658	0	0	0.00%	0
23.11.01	6,020	40	15,606	0	0	0.00%	0
23.10.31	6,060	40	21,173	0	0	0.00%	0
23.10.30	5,950	110	17,028	0	0	0.00%	0
23.10.27	5,890	60	24,062	0	0	0.00%	0
23.10.26	6,020	130	22,377	0	0	0.00%	0
23.10.25	5,970	50	17,109	0	0	0.00%	0
23.10.24	5,880	90	18,283	0	0	0.00%	0
23.10.23	5,950	70	31,730	0	0	0.00%	0
23.10.20	5,890	60	17,834	0	0	0.00%	0
23.10.19	6,010	120	15,160	0	0	0.00%	0
23.10.18	5,990	20	21,878	0	0	0.00%	0
23.10.17	5,920	70	10,262	0	0	0.00%	0
23.10.16	5,970	50	12,643	0	0	0.00%	0
23.10.13	5,890	80	10,626	0	0	0.00%	0
23.10.12	5,830	60	14,624	0	0	0.00%	0
23.10.11	5,770	60	15,825	0	0	0.00%	0
23.10.10	5,830	60	50,531	0	0	0.00%	0
23.10.06	5,840	10	30,157	0	0	0.00%	0
23.10.05	5,840	0	14,092	0	0	0.00%	0
23.10.04	5,930	90	27,481	0	0	0.00%	0
23.09.27	5,890	40	23,684	0	0	0.00%	0
23.09.26	5,980	90	30,937	0	0	0.00%	0
23.09.25	6,050	70	24,034	0	0	0.00%	0
23.09.22	6,030	20	38,850	0	0	0.00%	0
23.09.21	6,160	130	30,008	0	0	0.00%	0
23.09.20	6,190	30	23,582	0	0	0.00%	0
23.09.19	6,220	30	18,467	0	0	0.00%	0
23.09.18	6,230	10	22,917	0	0	0.00%	0
23.09.15	6,180	50	17,919	0	0	0.00%	0
23.09.14	6,140	40	15,500	0	0	0.00%	0
23.09.13	6,130	10	21,777	0	0	0.00%	0
23.09.12	6,160	30	22,589	0	0	0.00%	0
23.09.11	6,150	10	34,754	0	0	0.00%	0
23.09.08	6,140	10	23,153	0	0	0.00%	0
23.09.07	6,280	140	43,390	0	0	0.00%	0
23.09.06	6,350	70	60,897	0	0	0.00%	0
23.09.05	6,380	30	16,572	0	0	0.00%	0
23.09.04	6,340	40	39,077	0	0	0.00%	0
23.09.01	6,340	0	44,190	0	0	0.00%	0
23.08.31	6,260	80	64,300	0	0	0.00%	0
23.08.30	6,200	60	36,340	0	0	0.00%	0
23.08.29	6,180	20	45,788	0	0	0.00%	0
23.08.28	6,030	150	86,027	0	0	0.00%	0
23.08.25	6,050	20	21,227	0	0	0.00%	0
23.08.24	5,990	60	17,791	0	0	0.00%	0
23.08.23	6,000	10	18,233	0	0	0.00%	0
23.08.22	6,040	40	24,305	0	0	0.00%	0
23.08.21	6,000	40	20,275	0	0	0.00%	0
23.08.18	5,950	50	37,964	0	0	0.00%	0
23.08.17	6,000	50	53,519	0	0	0.00%	0
23.08.16	6,100	100	95,232	0	0	0.00%	0
23.08.14	6,290	190	83,141	0	0	0.00%	0
23.08.11	6,380	90	38,032	0	0	0.00%	0
23.08.10	6,250	130	63,461	0	0	0.00%	0
23.08.09	6,170	80	57,853	0	0	0.00%	0
23.08.08	6,200	30	64,528	0	0	0.00%	0
23.08.07	6,260	60	426,827	0	0	0.00%	0
23.08.04	6,120	140	39,785	0	0	0.00%	0
23.08.03	6,110	10	26,300	0	0	0.00%	0
23.08.02	6,200	90	42,154	0	0	0.00%	0
23.08.01	6,150	50	30,557	0	0	0.00%	0
23.07.31	6,090	60	48,069	0	0	0.00%	0
23.07.28	5,990	100	36,818	0	0	0.00%	0
23.07.27	5,920	70	42,517	0	0	0.00%	0
23.07.26	6,290	340	125,149	0	0	0.00%	0
23.07.25	6,440	150	68,432	0	0	0.00%	0
23.07.24	6,570	130	74,755	0	0	0.00%	0
23.07.21	6,460	110	71,019	0	0	0.00%	0
23.07.20	6,450	10	36,784	0	0	0.00%	0
23.07.19	6,450	0	43,957	0	0	0.00%	0
23.07.18	6,620	170	61,108	0	0	0.00%	0
23.07.17	6,480	140	78,796	0	0	0.00%	0
23.07.14	6,340	140	81,559	0	0	0.00%	0
23.07.13	6,470	130	73,675	0	0	0.00%	0
23.07.12	6,550	80	111,590	0	0	0.00%	0
23.07.11	6,590	40	1,627,519	0	0	0.00%	0
23.07.10	6,250	340	627,042	0	0	0.00%	0
23.07.07	6,200	50	51,399	0	0	0.00%	0
23.07.06	6,380	180	103,219	0	0	0.00%	0
23.07.05	6,520	140	81,213	0	0	0.00%	0
23.07.04	6,640	120	43,747	0	0	0.00%	0
23.07.03	6,430	210	77,376	0	0	0.00%	0
23.06.30	6,400	30	50,807	0	0	0.00%	0
23.06.29	6,660	260	78,915	0	0	0.00%	0
23.06.28	6,660	0	56,412	0	0	0.00%	0
23.06.27	6,750	90	62,166	0	0	0.00%	0
23.06.26	6,700	50	105,129	0	0	0.00%	0
23.06.23	6,580	120	313,310	0	0	0.00%	0
23.06.22	6,620	40	68,844	0	0	0.00%	0
23.06.21	6,620	0	668,551	0	0	0.00%	0
23.06.20	6,640	20	81,895	0	0	0.00%	0
23.06.19	6,450	190	109,760	0	0	0.00%	0
23.06.16	6,410	40	31,974	0	0	0.00%	0
23.06.15	6,240	170	82,472	0	0	0.00%	0
23.06.14	6,380	140	75,233	0	0	0.00%	0
23.06.13	6,390	10	54,339	0	0	0.00%	0
23.06.12	6,400	10	34,317	0	0	0.00%	0
23.06.09	6,470	70	34,630	0	0	0.00%	0
23.06.08	6,480	10	24,862	0	0	0.00%	0
23.06.07	6,450	30	24,069	0	0	0.00%	0
23.06.05	6,380	70	27,618	0	0	0.00%	0
23.06.02	6,300	80	26,371	0	0	0.00%	0
23.06.01	6,330	30	21,984	0	0	0.00%	0
23.05.31	6,390	60	20,946	0	0	0.00%	0
23.05.30	6,380	10	31,686	0	0	0.00%	0
23.05.26	6,480	100	43,859	0	0	0.00%	0
23.05.25	6,630	150	31,478	0	0	0.00%	0
23.05.24	6,670	40	36,481	0	0	0.00%	0
23.05.23	6,620	50	60,806	0	0	0.00%	0
23.05.22	6,570	50	47,475	0	0	0.00%	0
23.05.19	6,600	30	56,874	0	0	0.00%	0
23.05.18	6,430	170	77,156	0	0	0.00%	0
23.05.17	6,420	10	56,827	0	0	0.00%	0
23.05.16	6,280	140	53,557	0	0	0.00%	0
23.05.15	6,490	210	76,791	0	0	0.00%	0
23.05.12	6,540	50	48,391	0	0	0.00%	0
23.05.11	6,580	40	38,997	0	0	0.00%	0
23.05.10	6,590	10	72,048	0	0	0.00%	0
23.05.09	6,660	70	88,452	0	0	0.00%	0
23.05.08	6,740	80	149,602	0	0	0.00%	0
23.05.04	6,680	60	228,901	0	0	0.00%	0
23.05.03	6,520	160	875,262	0	0	0.00%	0
23.05.02	6,390	130	119,142	0	0	0.00%	0
23.04.28	6,250	140	134,675	0	0	0.00%	0
23.04.27	6,200	50	51,783	0	0	0.00%	0
23.04.26	6,090	110	80,705	0	0	0.00%	0
23.04.25	6,200	110	87,551	0	0	0.00%	0
23.04.24	6,380	180	115,533	0	0	0.00%	0
23.04.21	6,530	150	147,910	0	0	0.00%	0
23.04.20	6,700	170	271,228	0	0	0.00%	0
23.04.19	6,430	270	399,357	0	0	0.00%	0
23.04.18	6,460	30	78,465	0	0	0.00%	0
23.04.17	6,310	150	146,632	0	0	0.00%	0
23.04.14	6,430	160	126,158	0	0	0.00%	0
23.04.13	6,360	70	92,411	0	0	0.00%	0
23.04.12	6,460	100	146,966	0	0	0.00%	0
23.04.11	6,480	20	290,482	0	0	0.00%	0
23.04.10	6,120	360	513,327	0	0	0.00%	0
23.04.07	6,180	60	50,205	0	0	0.00%	0
23.04.06	6,270	90	83,108	0	0	0.00%	0
23.04.05	6,380	110	100,436	0	0	0.00%	0
23.04.04	6,240	140	146,048	0	0	0.00%	0
23.04.03	6,180	60	107,879	0	0	0.00%	0
23.03.31	6,240	60	169,447	0	0	0.00%	0
23.03.30	6,210	30	167,358	0	0	0.00%	0
23.03.29	5,890	320	282,354	0	0	0.00%	0
23.03.28	5,900	10	67,144	0	0	0.00%	0
23.03.27	6,100	200	133,556	0	0	0.00%	0
23.03.24	5,930	170	262,421	0	0	0.00%	0
23.03.23	6,180	250	306,622	0	0	0.00%	0
23.03.22	5,980	200	3,151,298	0	0	0.00%	0
23.03.21	5,510	470	112,620	0	0	0.00%	0
23.03.20	5,570	60	24,128	0	0	0.00%	0
23.03.17	5,490	80	23,273	0	0	0.00%	0
23.03.16	5,500	10	14,802	0	0	0.00%	0
23.03.15	5,370	130	13,053	0	0	0.00%	0
23.03.14	5,580	210	46,859	0	0	0.00%	0
23.03.13	5,770	190	66,122	0	0	0.00%	0
23.03.10	5,840	70	35,345	0	0	0.00%	0
23.03.09	5,900	60	34,102	0	0	0.00%	0
23.03.08	6,000	100	33,945	0	0	0.00%	0
23.03.07	5,880	120	41,198	0	0	0.00%	0
23.03.06	5,900	20	29,247	0	0	0.00%	0
23.03.03	5,820	80	22,470	0	0	0.00%	0
23.03.02	5,790	30	20,597	0	0	0.00%	0
23.02.28	5,760	30	30,103	0	0	0.00%	0
23.02.27	5,920	160	41,995	0	0	0.00%	0
23.02.24	5,930	10	29,355	0	0	0.00%	0
23.02.23	5,870	60	23,439	0	0	0.00%	0
23.02.22	5,960	90	29,711	0	0	0.00%	0
23.02.21	5,910	50	31,143	0	0	0.00%	0
23.02.20	5,920	10	25,728	0	0	0.00%	0
23.02.17	5,930	10	36,200	0	0	0.00%	0
23.02.16	5,920	10	27,795	0	0	0.00%	0
23.02.15	6,000	80	66,589	0	0	0.00%	0
23.02.14	6,000	0	52,508	0	0	0.00%	0
23.02.13	6,050	50	31,490	0	0	0.00%	0
23.02.10	6,090	40	62,410	0	0	0.00%	0
23.02.09	6,160	70	59,786	0	0	0.00%	0
23.02.08	6,130	30	42,427	0	0	0.00%	0
23.02.06	6,140	10	56,027	0	0	0.00%	0
23.02.03	6,180	40	60,374	0	0	0.00%	0
23.02.02	6,140	40	81,520	0	0	0.00%	0
23.02.01	6,080	60	114,299	0	0	0.00%	0
23.01.31	6,100	20	157,252	0	0	0.00%	0
23.01.30	6,050	50	721,449	0	0	0.00%	0
23.01.27	5,910	110	39,514	0	0	0.00%	0
23.01.25	5,820	50	30,912	0	0	0.00%	0
23.01.20	5,820	10	14,526	0	0	0.00%	0
23.01.19	5,810	40	13,286	0	0	0.00%	0
23.01.18	5,770	40	11,267	0	0	0.00%	0
23.01.17	5,810	70	16,125	0	0	0.00%	0
23.01.16	5,880	30	16,202	0	0	0.00%	0
23.01.13	5,850	20	12,587	0	0	0.00%	0
23.01.12	5,830	20	13,715	0	0	0.00%	0
23.01.11	5,850	0	16,256	0	0	0.00%	0
23.01.10	5,850	10	21,812	0	0	0.00%	0
23.01.09	5,860	70	10,153	0	0	0.00%	0
23.01.06	5,790	40	21,234	0	0	0.00%	0
23.01.05	5,750	100	37,250	0	0	0.00%	0
23.01.04	5,650	150	27,561	0	0	0.00%	0
23.01.03	5,500	100	58,950	0	0	0.00%	0
23.01.02	5,600	280	55,025	0	0	0.00%	0
22.12.29	5,880	120	64,359	0	0	0.00%	0
22.12.28	6,000	70	25,377	0	0	0.00%	0
22.12.27	6,070	80	11,169	0	0	0.00%	0
22.12.26	5,990	50	14,563	0	0	0.00%	0
22.12.23	5,940	150	29,164	0	0	0.00%	0
22.12.22	6,090	40	21,431	0	0	0.00%	0
22.12.21	6,050	0	16,201	0	0	0.00%	0
22.12.20	6,050	150	56,791	0	0	0.00%	0
22.12.19	6,200	40	12,922	0	0	0.00%	0
22.12.16	6,240	80	12,521	0	0	0.00%	0
22.12.15	6,320	10	20,169	0	0	0.00%	0
22.12.14	6,330	20	19,808	0	0	0.00%	0
22.12.13	6,350	130	28,026	0	0	0.00%	0
22.12.12	6,220	30	12,562	0	0	0.00%	0
22.12.09	6,250	0	15,164	0	0	0.00%	0
22.12.08	6,250	100	21,760	0	0	0.00%	0
22.12.07	6,350	60	18,293	0	0	0.00%	0
22.12.06	6,290	60	21,050	0	0	0.00%	0
22.12.05	6,350	10	18,783	0	0	0.00%	0
22.12.02	6,360	90	20,150	0	0	0.00%	0
22.12.01	6,450	180	43,416	0	0	0.00%	0
22.11.30	6,270	30	17,635	0	0	0.00%	0
22.11.29	6,240	30	24,677	0	0	0.00%	0
22.11.28	6,210	110	29,870	0	0	0.00%	0
22.11.25	6,320	0	11,643	0	0	0.00%	0
22.11.24	6,320	110	32,029	0	0	0.00%	0
22.11.23	6,210	50	21,431	0	0	0.00%	0
22.11.22	6,160	30	12,258	0	0	0.00%	0
22.11.21	6,190	110	20,973	0	0	0.00%	0
22.11.18	6,300	60	16,083	0	0	0.00%	0
22.11.17	6,360	20	19,388	0	0	0.00%	0
22.11.16	6,380	20	30,358	0	0	0.00%	0
22.11.15	6,360	80	19,900	0	0	0.00%	0
22.11.14	6,280	10	23,103	0	0	0.00%	0
22.11.11	6,270	120	45,005	0	0	0.00%	0
22.11.10	6,150	20	13,604	0	0	0.00%	0
22.11.09	6,170	10	24,781	0	0	0.00%	0
22.11.08	6,180	60	21,872	0	0	0.00%	0
22.11.07	6,120	100	28,930	0	0	0.00%	0
22.11.04	6,020	50	16,817	0	0	0.00%	0
22.11.03	6,070	150	30,267	0	0	0.00%	0
22.11.02	6,220	10	11,154	0	0	0.00%	0
22.11.01	6,230	10	21,788	0	0	0.00%	0
22.10.31	6,220	130	12,456	0	0	0.00%	0
22.10.28	6,090	10	6,839	0	0	0.00%	0
22.10.27	6,100	90	12,002	0	0	0.00%	0
22.10.26	6,010	190	17,962	0	0	0.00%	0
22.10.25	6,200	20	13,834	0	0	0.00%	0
22.10.24	6,180	120	21,319	0	0	0.00%	0
22.10.21	6,060	70	5,616	0	0	0.00%	0
22.10.20	6,130	50	9,926	0	0	0.00%	0
22.10.19	6,180	30	10,261	0	0	0.00%	0
22.10.18	6,150	100	18,601	0	0	0.00%	0
22.10.17	6,050	200	13,617	0	0	0.00%	0
22.10.14	5,850	120	9,465	0	0	0.00%	0
22.10.13	5,730	270	19,415	0	0	0.00%	0
22.10.12	6,000	10	11,730	0	0	0.00%	0
22.10.11	5,990	190	14,596	0	0	0.00%	0
22.10.07	6,180	10	17,066	0	0	0.00%	0
22.10.06	6,170	180	31,709	0	0	0.00%	0
22.10.05	5,990	20	26,146	0	0	0.00%	0
22.10.04	6,010	230	24,694	0	0	0.00%	0
22.09.30	5,780	20	38,539	0	0	0.00%	0
22.09.29	5,800	80	31,031	0	0	0.00%	0
22.09.28	5,880	170	44,677	0	0	0.00%	0
22.09.27	6,050	70	51,964	0	0	0.00%	0
22.09.26	6,120	560	93,558	0	0	0.00%	0
22.09.23	6,680	110	74,657	0	0	0.00%	0
22.09.22	6,790	210	51,151	0	0	0.00%	0
22.09.21	7,000	110	22,737	0	0	0.00%	0
22.09.20	7,110	30	42,163	0	0	0.00%	0
22.09.19	7,080	410	75,772	0	0	0.00%	0
22.09.16	7,490	210	49,343	0	0	0.00%	0
22.09.15	7,700	140	101,911	0	0	0.00%	0
22.09.14	7,560	130	34,739	0	0	0.00%	0
22.09.13	7,690	130	40,608	0	0	0.00%	0
22.09.08	7,560	80	283,304	0	0	0.00%	0
22.09.07	7,480	300	50,232	0	0	0.00%	0
22.09.06	7,780	110	45,294	0	0	0.00%	0