매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	11,210	130	4,892,025	-74,638	923,563	3.60%	24,717,225
24.11.27	11,130	80	1,693,386	22,760	998,201	3.89%	24,642,587
24.11.26	10,400	730	13,107,678	76,330	975,441	3.80%	24,665,347
24.11.25	10,460	60	912,951	-1,292	899,111	3.51%	24,741,677
24.11.22	11,700	1,240	4,275,208	-138,908	900,403	3.51%	24,740,385
24.11.21	9,900	1,800	14,778,839	15,093	1,039,311	4.05%	24,601,477
24.11.20	9,300	600	513,076	15,904	1,024,218	3.99%	24,616,570
24.11.19	9,090	210	247,601	49,941	1,008,314	3.93%	24,632,474
24.11.18	8,590	500	640,072	47,601	958,373	3.74%	24,682,415
24.11.15	8,360	230	938,731	3,985	910,772	3.55%	24,730,016
24.11.14	8,490	0	135,871	-29,250	906,787	3.54%	24,734,001
24.11.13	9,110	620	305,606	936,037	936,037	3.65%	24,704,751
24.11.12	8,740	370	1,729,751	0	0	0.00%	0
24.11.11	8,950	210	108,091	0	0	0.00%	0
24.11.08	8,780	170	155,132	0	0	0.00%	0
24.11.07	8,590	190	175,987	0	0	0.00%	0
24.11.06	8,390	200	94,320	0	0	0.00%	0
24.11.05	8,280	110	69,123	0	0	0.00%	0
24.11.04	8,200	80	56,325	0	0	0.00%	0
24.11.01	8,320	120	32,711	0	0	0.00%	0
24.10.31	8,160	160	89,224	0	0	0.00%	0
24.10.30	8,130	30	61,376	0	0	0.00%	0
24.10.29	8,200	70	41,918	0	0	0.00%	0
24.10.28	7,960	240	48,197	0	0	0.00%	0
24.10.25	8,040	80	63,255	0	0	0.00%	0
24.10.24	8,150	110	56,014	0	0	0.00%	0
24.10.23	8,220	70	90,018	0	0	0.00%	0
24.10.22	8,400	180	54,849	0	0	0.00%	0
24.10.21	8,420	20	37,541	0	0	0.00%	0
24.10.18	8,670	250	105,569	0	0	0.00%	0
24.10.17	8,670	0	36,863	0	0	0.00%	0
24.10.16	8,870	200	62,567	0	0	0.00%	0
24.10.15	8,700	170	114,274	0	0	0.00%	0
24.10.14	8,670	30	40,062	0	0	0.00%	0
24.10.11	8,700	30	64,907	0	0	0.00%	0
24.10.10	8,740	40	43,299	0	0	0.00%	0
24.10.08	8,900	160	46,508	0	0	0.00%	0
24.10.07	8,710	190	73,016	0	0	0.00%	0
24.10.04	8,810	100	55,393	0	0	0.00%	0
24.10.02	8,830	20	70,941	0	0	0.00%	0
24.09.30	9,010	180	62,694	0	0	0.00%	0
24.09.27	9,060	50	75,029	0	0	0.00%	0
24.09.26	8,890	170	77,158	0	0	0.00%	0
24.09.25	8,900	10	169,108	0	0	0.00%	0
24.09.24	8,560	340	1,334,948	0	0	0.00%	0
24.09.23	8,610	50	38,920	0	0	0.00%	0
24.09.20	8,490	120	63,243	0	0	0.00%	0
24.09.19	8,530	40	46,136	0	0	0.00%	0
24.09.13	8,560	30	38,680	0	0	0.00%	0
24.09.12	8,250	310	186,122	0	0	0.00%	0
24.09.11	8,200	50	39,721	0	0	0.00%	0
24.09.10	8,330	130	42,791	0	0	0.00%	0
24.09.09	8,130	200	71,505	0	0	0.00%	0
24.09.06	8,400	270	105,748	0	0	0.00%	0
24.09.05	8,670	270	207,562	0	0	0.00%	0
24.09.04	9,150	480	353,502	0	0	0.00%	0
24.09.03	9,340	190	145,433	0	0	0.00%	0
24.09.02	9,380	40	36,097	0	0	0.00%	0
24.08.30	9,300	80	38,165	0	0	0.00%	0
24.08.29	9,320	20	63,889	0	0	0.00%	0
24.08.28	9,560	240	77,083	0	0	0.00%	0
24.08.27	9,460	100	45,676	0	0	0.00%	0
24.08.26	9,620	160	79,120	0	0	0.00%	0
24.08.23	9,680	60	85,048	0	0	0.00%	0
24.08.22	9,790	110	88,220	0	0	0.00%	0
24.08.21	9,930	140	79,813	0	0	0.00%	0
24.08.20	9,850	80	65,181	0	0	0.00%	0
24.08.19	9,930	80	69,160	0	0	0.00%	0
24.08.16	9,800	130	109,510	0	0	0.00%	0
24.08.14	9,480	320	97,202	0	0	0.00%	0
24.08.13	9,580	100	57,876	0	0	0.00%	0
24.08.12	9,160	420	130,919	0	0	0.00%	0
24.08.09	8,980	180	71,920	0	0	0.00%	0
24.08.08	9,210	230	98,259	0	0	0.00%	0
24.08.07	9,040	170	104,416	0	0	0.00%	0
24.08.06	8,480	560	269,901	0	0	0.00%	0
24.08.05	9,990	1,510	384,573	0	0	0.00%	0
24.08.02	10,100	110	348,603	0	0	0.00%	0
24.08.01	10,130	30	67,285	0	0	0.00%	0
24.07.31	9,960	170	77,315	0	0	0.00%	0
24.07.30	10,170	210	141,955	0	0	0.00%	0
24.07.29	10,250	80	85,714	0	0	0.00%	0
24.07.26	10,000	250	136,861	0	0	0.00%	0
24.07.25	10,180	180	186,285	0	0	0.00%	0
24.07.24	10,250	70	87,095	0	0	0.00%	0
24.07.23	10,410	160	80,364	0	0	0.00%	0
24.07.22	10,280	130	169,832	0	0	0.00%	0
24.07.19	10,500	220	154,785	0	0	0.00%	0
24.07.18	10,710	210	175,017	0	0	0.00%	0
24.07.17	10,940	230	191,239	0	0	0.00%	0
24.07.16	10,740	200	493,032	0	0	0.00%	0
24.07.15	10,610	130	195,672	0	0	0.00%	0
24.07.12	10,390	220	2,481,096	0	0	0.00%	0
24.07.11	10,300	90	101,907	0	0	0.00%	0
24.07.10	10,300	0	101,135	0	0	0.00%	0
24.07.09	10,350	50	86,901	0	0	0.00%	0
24.07.08	10,240	110	62,599	0	0	0.00%	0
24.07.05	10,210	30	197,265	0	0	0.00%	0
24.07.04	10,280	70	103,637	0	0	0.00%	0
24.07.03	10,270	10	116,085	0	0	0.00%	0
24.07.02	10,590	320	189,976	0	0	0.00%	0
24.07.01	10,400	190	172,760	0	0	0.00%	0
24.06.28	10,330	70	85,404	0	0	0.00%	0
24.06.27	10,490	160	69,050	0	0	0.00%	0
24.06.26	10,430	60	75,611	0	0	0.00%	0
24.06.25	10,420	10	91,979	0	0	0.00%	0
24.06.24	10,450	30	131,387	0	0	0.00%	0
24.06.21	10,840	390	282,622	0	0	0.00%	0
24.06.20	10,900	60	113,656	0	0	0.00%	0
24.06.19	10,780	120	99,295	0	0	0.00%	0
24.06.18	10,920	140	120,235	0	0	0.00%	0
24.06.17	10,840	80	146,913	0	0	0.00%	0
24.06.14	11,090	250	282,132	0	0	0.00%	0
24.06.13	11,050	40	115,640	0	0	0.00%	0
24.06.12	11,050	0	139,808	0	0	0.00%	0
24.06.11	11,060	10	113,883	0	0	0.00%	0
24.06.10	11,180	120	107,376	0	0	0.00%	0
24.06.07	11,200	20	84,797	0	0	0.00%	0
24.06.05	11,200	0	149,810	0	0	0.00%	0
24.06.04	11,450	250	146,304	0	0	0.00%	0
24.06.03	11,200	250	131,640	0	0	0.00%	0
24.05.31	11,210	10	100,302	0	0	0.00%	0
24.05.30	11,490	280	170,129	0	0	0.00%	0
24.05.29	11,770	280	213,161	0	0	0.00%	0
24.05.28	11,600	170	674,079	0	0	0.00%	0
24.05.27	11,200	400	2,631,250	0	0	0.00%	0
24.05.24	11,460	260	146,534	0	0	0.00%	0
24.05.23	11,520	60	277,463	0	0	0.00%	0
24.05.22	11,100	420	241,374	0	0	0.00%	0
24.05.21	11,210	110	153,291	0	0	0.00%	0
24.05.20	11,340	130	125,192	0	0	0.00%	0
24.05.17	11,450	110	147,850	0	0	0.00%	0
24.05.16	11,780	330	304,165	0	0	0.00%	0
24.05.14	11,810	30	96,722	0	0	0.00%	0
24.05.13	11,930	120	126,947	0	0	0.00%	0
24.05.10	12,040	110	258,334	0	0	0.00%	0
24.05.09	12,170	130	99,760	0	0	0.00%	0
24.05.08	12,020	150	136,914	0	0	0.00%	0
24.05.07	11,980	40	153,105	0	0	0.00%	0
24.05.03	11,960	20	77,828	0	0	0.00%	0
24.05.02	12,020	60	81,566	0	0	0.00%	0
24.04.30	12,110	90	113,983	0	0	0.00%	0
24.04.29	11,870	240	113,549	0	0	0.00%	0
24.04.26	12,090	220	153,034	0	0	0.00%	0
24.04.25	12,060	30	197,808	0	0	0.00%	0
24.04.24	11,820	240	147,535	0	0	0.00%	0
24.04.23	11,810	10	114,240	0	0	0.00%	0
24.04.22	11,680	130	113,679	0	0	0.00%	0
24.04.19	12,060	380	243,194	0	0	0.00%	0
24.04.18	11,700	360	176,168	0	0	0.00%	0
24.04.17	11,700	0	149,292	0	0	0.00%	0
24.04.16	11,950	250	225,535	0	0	0.00%	0
24.04.15	12,150	200	129,415	0	0	0.00%	0
24.04.12	12,280	130	135,439	0	0	0.00%	0
24.04.11	12,540	260	186,933	0	0	0.00%	0
24.04.09	12,480	60	143,421	0	0	0.00%	0
24.04.08	12,600	120	178,300	0	0	0.00%	0
24.04.05	13,180	580	472,622	0	0	0.00%	0
24.04.04	13,330	150	362,741	0	0	0.00%	0
24.04.03	13,480	150	280,986	0	0	0.00%	0
24.04.02	13,800	320	242,008	0	0	0.00%	0
24.04.01	13,550	250	239,020	0	0	0.00%	0
24.03.29	13,540	10	316,951	0	0	0.00%	0
24.03.28	13,740	200	270,609	0	0	0.00%	0
24.03.27	13,660	80	336,062	0	0	0.00%	0
24.03.26	13,970	310	374,964	0	0	0.00%	0
24.03.25	14,070	100	868,841	0	0	0.00%	0
24.03.22	13,340	730	2,944,072	0	0	0.00%	0
24.03.21	13,410	70	189,069	0	0	0.00%	0
24.03.20	13,550	140	243,070	0	0	0.00%	0
24.03.19	13,700	150	940,517	0	0	0.00%	0
24.03.18	13,420	280	263,814	0	0	0.00%	0
24.03.15	13,790	370	298,623	0	0	0.00%	0
24.03.14	13,310	480	587,174	0	0	0.00%	0
24.03.13	13,050	260	248,445	0	0	0.00%	0
24.03.12	13,130	80	175,692	0	0	0.00%	0
24.03.11	13,120	10	192,207	0	0	0.00%	0
24.03.08	13,290	170	271,138	0	0	0.00%	0
24.03.07	13,200	90	183,612	0	0	0.00%	0
24.03.06	13,400	200	287,421	0	0	0.00%	0
24.03.05	13,510	110	207,783	0	0	0.00%	0
24.03.04	13,230	280	324,245	0	0	0.00%	0
24.02.29	13,480	250	175,021	0	0	0.00%	0
24.02.28	13,240	240	270,282	0	0	0.00%	0
24.02.27	13,510	270	333,530	0	0	0.00%	0
24.02.26	13,710	200	238,327	0	0	0.00%	0
24.02.23	13,900	190	225,662	0	0	0.00%	0
24.02.22	13,850	50	199,553	0	0	0.00%	0
24.02.21	14,130	280	307,416	0	0	0.00%	0
24.02.20	14,230	100	198,163	0	0	0.00%	0
24.02.19	14,180	50	195,448	0	0	0.00%	0
24.02.16	14,230	50	247,028	0	0	0.00%	0
24.02.15	14,650	420	321,481	0	0	0.00%	0
24.02.14	14,330	320	490,727	0	0	0.00%	0
24.02.13	13,700	630	537,794	0	0	0.00%	0
24.02.08	14,250	550	822,335	0	0	0.00%	0
24.02.07	14,770	520	447,571	0	0	0.00%	0
24.02.06	15,430	660	416,749	0	0	0.00%	0
24.02.05	15,490	60	349,779	0	0	0.00%	0
24.02.02	15,350	140	476,300	0	0	0.00%	0
24.02.01	14,750	600	641,647	0	0	0.00%	0
24.01.31	14,480	270	294,265	0	0	0.00%	0
24.01.30	14,780	300	371,789	0	0	0.00%	0
24.01.29	15,040	260	522,346	0	0	0.00%	0
24.01.26	15,140	100	725,570	0	0	0.00%	0
24.01.25	14,870	270	2,725,884	0	0	0.00%	0
24.01.24	15,090	220	326,673	0	0	0.00%	0
24.01.23	15,430	340	368,001	0	0	0.00%	0
24.01.22	15,300	130	378,295	0	0	0.00%	0
24.01.19	15,540	240	347,528	0	0	0.00%	0
24.01.18	15,470	70	373,968	0	0	0.00%	0
24.01.17	16,090	620	737,924	0	0	0.00%	0
24.01.16	16,400	310	1,423,909	0	0	0.00%	0
24.01.15	16,740	340	477,036	0	0	0.00%	0
24.01.12	16,650	90	1,939,528	0	0	0.00%	0
24.01.11	16,580	70	815,757	0	0	0.00%	0
24.01.10	16,750	170	561,902	0	0	0.00%	0
24.01.09	16,960	210	612,991	0	0	0.00%	0
24.01.08	17,070	110	873,485	0	0	0.00%	0
24.01.05	16,810	260	868,852	0	0	0.00%	0
24.01.04	17,270	460	885,215	0	0	0.00%	0
24.01.03	17,870	600	1,235,459	0	0	0.00%	0
24.01.02	17,020	850	3,797,539	0	0	0.00%	0
23.12.28	16,930	90	2,458,671	0	0	0.00%	0
23.12.27	17,060	130	2,360,491	0	0	0.00%	0
23.12.26	17,140	80	11,353,167	0	0	0.00%	0
23.12.22	18,080	940	20,875,226	0	0	0.00%	0
23.12.21	13,910	4,170	13,588,079	0	0	0.00%	0
23.12.20	13,880	30	737,415	0	0	0.00%	0
23.12.19	13,240	640	1,904,313	0	0	0.00%	0
23.12.18	13,290	50	251,604	0	0	0.00%	0
23.12.15	13,030	260	399,538	0	0	0.00%	0
23.12.14	12,890	140	233,648	0	0	0.00%	0
23.12.13	13,250	360	464,057	0	0	0.00%	0
23.12.12	13,320	70	226,212	0	0	0.00%	0
23.12.11	13,190	130	321,085	0	0	0.00%	0
23.12.08	13,000	190	380,100	0	0	0.00%	0
23.12.07	13,340	340	365,701	0	0	0.00%	0
23.12.06	13,270	70	313,915	0	0	0.00%	0
23.12.05	13,720	450	874,201	0	0	0.00%	0
23.12.04	13,930	210	337,065	0	0	0.00%	0
23.12.01	14,510	580	572,642	0	0	0.00%	0
23.11.30	14,270	240	512,678	0	0	0.00%	0
23.11.29	14,860	590	1,051,519	0	0	0.00%	0
23.11.28	15,190	330	1,031,381	0	0	0.00%	0
23.11.27	14,200	990	3,971,773	0	0	0.00%	0
23.11.24	13,560	640	843,099	0	0	0.00%	0
23.11.23	13,570	10	522,690	0	0	0.00%	0
23.11.22	13,770	200	426,515	0	0	0.00%	0
23.11.21	14,000	230	579,439	0	0	0.00%	0
23.11.20	13,220	780	1,269,340	0	0	0.00%	0
23.11.17	14,030	810	638,412	0	0	0.00%	0
23.11.16	13,850	260	1,245,640	0	0	0.00%	0
23.11.15	13,120	730	1,761,973	0	0	0.00%	0
23.11.14	12,590	530	429,420	0	0	0.00%	0
23.11.13	12,700	110	324,112	0	0	0.00%	0
23.11.10	12,960	260	359,078	0	0	0.00%	0
23.11.09	13,110	150	418,200	0	0	0.00%	0
23.11.08	13,490	380	550,838	0	0	0.00%	0
23.11.07	13,920	430	911,170	0	0	0.00%	0
23.11.06	13,120	800	2,281,187	0	0	0.00%	0
23.11.03	13,080	40	1,429,509	0	0	0.00%	0
23.11.02	12,600	480	537,021	0	0	0.00%	0
23.11.01	12,300	300	650,633	0	0	0.00%	0
23.10.31	13,030	730	749,174	0	0	0.00%	0
23.10.30	12,770	260	806,039	0	0	0.00%	0
23.10.27	12,580	190	829,856	0	0	0.00%	0
23.10.26	12,910	330	851,388	0	0	0.00%	0
23.10.25	13,010	100	2,406,189	0	0	0.00%	0
23.10.24	12,810	200	1,010,526	0	0	0.00%	0
23.10.23	13,310	500	774,882	0	0	0.00%	0
23.10.20	14,060	750	1,388,000	0	0	0.00%	0
23.10.19	14,820	760	928,469	0	0	0.00%	0
23.10.18	15,260	440	738,920	0	0	0.00%	0
23.10.17	15,240	20	974,628	0	0	0.00%	0
23.10.16	15,090	150	1,146,779	0	0	0.00%	0
23.10.13	15,800	710	1,157,678	0	0	0.00%	0
23.10.12	14,600	1,200	6,337,135	0	0	0.00%	0
23.10.11	14,670	70	1,509,956	0	0	0.00%	0
23.10.10	16,450	1,780	1,890,154	0	0	0.00%	0
23.10.06	17,130	680	1,947,399	0	0	0.00%	0
23.10.05	18,700	1,570	2,050,895	0	0	0.00%	0
23.10.04	19,000	300	3,682,585	0	0	0.00%	0
23.09.27	17,200	1,800	10,271,212	0	0	0.00%	0
23.09.26	17,190	10	2,864,967	0	0	0.00%	0
23.09.25	16,000	1,190	3,054,692	0	0	0.00%	0
23.09.22	15,800	200	972,251	0	0	0.00%	0
23.09.21	16,900	1,100	1,034,877	0	0	0.00%	0
23.09.20	16,200	700	1,645,299	0	0	0.00%	0
23.09.19	16,840	640	1,511,802	0	0	0.00%	0
23.09.18	18,220	1,380	2,227,375	0	0	0.00%	0
23.09.15	18,300	80	11,931,924	0	0	0.00%	0
23.09.14	16,860	1,440	5,170,928	0	0	0.00%	0
23.09.13	18,300	1,440	2,711,713	0	0	0.00%	0
23.09.12	18,990	690	803,822	0	0	0.00%	0
23.09.11	18,390	600	1,570,739	0	0	0.00%	0
23.09.08	17,820	570	1,323,665	0	0	0.00%	0
23.09.07	16,110	1,710	22,497,322	0	0	0.00%	0
23.09.06	16,110	0	8,108,317	0	0	0.00%	0
23.09.05	13,980	2,130	22,941,986	0	0	0.00%	0
23.09.04	10,760	3,220	19,224,941	0	0	0.00%	0
23.09.01	10,200	560	4,217,422	0	0	0.00%	0
23.08.31	10,380	180	89,261	0	0	0.00%	0
23.08.30	10,320	60	86,033	0	0	0.00%	0
23.08.29	10,230	90	60,675	0	0	0.00%	0
23.08.28	10,060	170	75,291	0	0	0.00%	0
23.08.25	10,180	120	84,162	0	0	0.00%	0
23.08.24	10,260	80	78,152	0	0	0.00%	0
23.08.23	10,050	210	115,061	0	0	0.00%	0
23.08.22	9,970	80	100,212	0	0	0.00%	0
23.08.21	10,110	140	91,789	0	0	0.00%	0
23.08.18	10,000	110	142,491	0	0	0.00%	0
23.08.17	10,270	270	218,526	0	0	0.00%	0
23.08.16	10,890	620	350,076	0	0	0.00%	0
23.08.14	10,790	100	122,488	0	0	0.00%	0
23.08.11	10,790	0	96,542	0	0	0.00%	0
23.08.10	10,560	230	144,477	0	0	0.00%	0
23.08.09	10,440	120	79,975	0	0	0.00%	0
23.08.08	10,440	0	106,214	0	0	0.00%	0
23.08.07	10,590	150	85,331	0	0	0.00%	0
23.08.04	10,470	120	101,412	0	0	0.00%	0
23.08.03	10,550	80	115,056	0	0	0.00%	0
23.08.02	10,840	290	141,439	0	0	0.00%	0
23.08.01	10,770	70	117,474	0	0	0.00%	0
23.07.31	10,740	30	118,129	0	0	0.00%	0
23.07.28	10,510	230	86,205	0	0	0.00%	0
23.07.27	10,390	120	122,031	0	0	0.00%	0
23.07.26	10,820	470	225,151	0	0	0.00%	0
23.07.25	10,800	20	149,908	0	0	0.00%	0
23.07.24	10,920	120	123,389	0	0	0.00%	0
23.07.21	11,080	160	118,451	0	0	0.00%	0
23.07.20	11,060	20	137,530	0	0	0.00%	0
23.07.19	11,170	110	141,782	0	0	0.00%	0
23.07.18	11,400	230	220,695	0	0	0.00%	0
23.07.17	11,370	30	238,804	0	0	0.00%	0
23.07.14	11,270	100	151,879	0	0	0.00%	0
23.07.13	11,420	150	248,708	0	0	0.00%	0
23.07.12	11,440	20	122,638	0	0	0.00%	0
23.07.11	11,440	0	107,386	0	0	0.00%	0
23.07.10	11,490	50	89,019	0	0	0.00%	0
23.07.07	11,600	110	125,239	0	0	0.00%	0
23.07.06	12,070	470	347,031	0	0	0.00%	0
23.07.05	12,260	190	172,368	0	0	0.00%	0
23.07.04	12,290	30	129,247	0	0	0.00%	0
23.07.03	12,360	70	150,637	0	0	0.00%	0
23.06.30	12,070	290	136,999	0	0	0.00%	0
23.06.29	12,300	230	135,108	0	0	0.00%	0
23.06.28	12,250	50	174,107	0	0	0.00%	0
23.06.27	12,530	280	151,925	0	0	0.00%	0
23.06.26	12,060	470	477,420	0	0	0.00%	0
23.06.23	12,340	280	167,756	0	0	0.00%	0
23.06.22	12,110	230	283,968	0	0	0.00%	0
23.06.21	12,350	240	143,841	0	0	0.00%	0
23.06.20	12,390	40	191,299	0	0	0.00%	0
23.06.19	11,900	490	607,473	0	0	0.00%	0
23.06.16	11,650	250	147,039	0	0	0.00%	0
23.06.15	11,840	190	121,211	0	0	0.00%	0
23.06.14	11,900	60	233,352	0	0	0.00%	0
23.06.13	11,830	70	177,097	0	0	0.00%	0
23.06.12	12,100	270	232,518	0	0	0.00%	0
23.06.09	12,230	130	213,687	0	0	0.00%	0
23.06.08	11,930	300	833,066	0	0	0.00%	0
23.06.07	11,960	30	138,511	0	0	0.00%	0
23.06.05	12,050	90	153,863	0	0	0.00%	0
23.06.02	11,690	360	442,369	0	0	0.00%	0
23.06.01	11,750	60	147,113	0	0	0.00%	0
23.05.31	11,690	60	157,623	0	0	0.00%	0
23.05.30	11,780	90	175,819	0	0	0.00%	0
23.05.26	11,720	60	301,687	0	0	0.00%	0
23.05.25	11,680	40	261,577	0	0	0.00%	0
23.05.24	11,640	40	323,247	0	0	0.00%	0
23.05.23	11,810	170	208,415	0	0	0.00%	0
23.05.22	11,680	130	423,394	0	0	0.00%	0
23.05.19	11,440	240	276,006	0	0	0.00%	0
23.05.18	11,710	270	416,702	0	0	0.00%	0
23.05.17	11,300	410	898,904	0	0	0.00%	0
23.05.16	11,040	260	859,073	0	0	0.00%	0
23.05.15	11,080	40	151,794	0	0	0.00%	0
23.05.12	11,150	70	353,434	0	0	0.00%	0
23.05.11	11,150	0	160,349	0	0	0.00%	0
23.05.10	10,790	360	267,166	0	0	0.00%	0
23.05.09	10,780	10	131,358	0	0	0.00%	0
23.05.08	10,670	110	78,452	0	0	0.00%	0
23.05.04	10,710	40	82,790	0	0	0.00%	0
23.05.03	10,700	10	44,836	0	0	0.00%	0
23.05.02	10,580	120	69,878	0	0	0.00%	0
23.04.28	10,690	110	124,159	0	0	0.00%	0
23.04.27	10,680	10	110,964	0	0	0.00%	0
23.04.26	10,750	70	119,803	0	0	0.00%	0
23.04.25	10,810	60	214,410	0	0	0.00%	0
23.04.24	11,200	390	269,356	0	0	0.00%	0
23.04.21	11,170	30	171,554	0	0	0.00%	0
23.04.20	11,440	280	206,630	0	0	0.00%	0
23.04.19	11,250	190	207,584	0	0	0.00%	0
23.04.18	11,180	70	313,436	0	0	0.00%	0
23.04.17	11,120	60	125,868	0	0	0.00%	0
23.04.14	11,130	40	123,455	0	0	0.00%	0
23.04.13	11,150	20	92,085	0	0	0.00%	0
23.04.12	11,130	20	147,507	0	0	0.00%	0
23.04.11	10,890	240	268,513	0	0	0.00%	0
23.04.10	11,140	250	239,221	0	0	0.00%	0
23.04.07	11,140	0	137,653	0	0	0.00%	0
23.04.06	11,370	230	262,254	0	0	0.00%	0
23.04.05	11,480	110	138,179	0	0	0.00%	0
23.04.04	11,440	40	171,989	0	0	0.00%	0
23.04.03	11,370	70	166,965	0	0	0.00%	0
23.03.31	11,560	190	195,321	0	0	0.00%	0
23.03.30	11,370	190	150,153	0	0	0.00%	0
23.03.29	11,560	190	175,904	0	0	0.00%	0
23.03.28	11,170	390	260,167	0	0	0.00%	0
23.03.27	11,230	60	103,513	0	0	0.00%	0
23.03.24	11,270	40	178,872	0	0	0.00%	0
23.03.23	11,250	20	136,928	0	0	0.00%	0
23.03.22	11,320	70	123,038	0	0	0.00%	0
23.03.21	11,400	80	167,517	0	0	0.00%	0
23.03.20	11,370	30	151,119	0	0	0.00%	0
23.03.17	11,030	340	181,817	0	0	0.00%	0
23.03.16	11,100	70	218,104	0	0	0.00%	0
23.03.15	10,960	140	205,712	0	0	0.00%	0
23.03.14	11,580	620	341,809	0	0	0.00%	0
23.03.13	11,650	70	177,450	0	0	0.00%	0
23.03.10	11,950	300	308,602	0	0	0.00%	0
23.03.09	12,050	100	238,696	0	0	0.00%	0
23.03.08	12,260	210	250,824	0	0	0.00%	0
23.03.07	12,370	110	259,448	0	0	0.00%	0
23.03.06	12,660	290	453,318	0	0	0.00%	0
23.03.03	12,600	60	341,800	0	0	0.00%	0
23.03.02	12,460	140	380,089	0	0	0.00%	0
23.02.28	12,780	320	398,054	0	0	0.00%	0
23.02.27	12,500	280	641,752	0	0	0.00%	0
23.02.24	12,690	190	458,147	0	0	0.00%	0
23.02.23	12,720	30	311,353	0	0	0.00%	0
23.02.22	12,700	20	646,553	0	0	0.00%	0
23.02.21	12,540	160	353,293	0	0	0.00%	0
23.02.20	12,560	20	810,111	0	0	0.00%	0
23.02.17	12,180	380	1,081,017	0	0	0.00%	0
23.02.16	12,070	110	369,463	0	0	0.00%	0
23.02.15	12,360	290	342,897	0	0	0.00%	0
23.02.14	12,440	80	230,218	0	0	0.00%	0
23.02.13	12,010	430	345,553	0	0	0.00%	0
23.02.10	12,200	190	342,087	0	0	0.00%	0
23.02.09	12,230	30	154,403	0	0	0.00%	0
23.02.08	12,220	10	142,505	0	0	0.00%	0
23.02.06	12,290	130	166,561	0	0	0.00%	0
23.02.03	12,540	250	282,792	0	0	0.00%	0
23.02.02	12,740	200	390,861	0	0	0.00%	0
23.02.01	12,270	470	1,326,654	0	0	0.00%	0
23.01.31	12,190	80	195,387	0	0	0.00%	0
23.01.30	12,510	320	308,760	0	0	0.00%	0
23.01.27	12,330	160	363,677	0	0	0.00%	0
23.01.25	12,250	0	228,567	0	0	0.00%	0
23.01.20	12,250	100	315,151	0	0	0.00%	0
23.01.19	12,350	100	208,175	0	0	0.00%	0
23.01.18	12,250	300	224,992	0	0	0.00%	0
23.01.17	12,550	100	242,218	0	0	0.00%	0
23.01.16	12,450	0	245,243	0	0	0.00%	0
23.01.13	12,450	50	246,171	0	0	0.00%	0
23.01.12	12,400	250	283,076	0	0	0.00%	0
23.01.11	12,150	200	547,863	0	0	0.00%	0
23.01.10	12,350	350	481,960	0	0	0.00%	0
23.01.09	12,700	450	843,141	0	0	0.00%	0
23.01.06	13,150	200	946,169	0	0	0.00%	0
23.01.05	13,350	50	504,524	0	0	0.00%	0
23.01.04	13,300	0	526,836	0	0	0.00%	0
23.01.03	13,300	600	896,695	0	0	0.00%	0
23.01.02	12,700	250	561,186	0	0	0.00%	0
22.12.29	12,950	300	608,121	0	0	0.00%	0
22.12.28	13,250	750	1,674,756	0	0	0.00%	0
22.12.27	12,500	350	466,105	0	0	0.00%	0
22.12.26	12,150	100	178,111	0	0	0.00%	0
22.12.23	12,250	500	379,082	0	0	0.00%	0
22.12.22	12,750	50	718,392	0	0	0.00%	0
22.12.21	12,800	750	1,195,072	0	0	0.00%	0
22.12.20	12,050	200	605,572	0	0	0.00%	0
22.12.19	12,250	700	562,475	0	0	0.00%	0
22.12.16	11,550	200	193,311	0	0	0.00%	0
22.12.15	11,750	150	192,287	0	0	0.00%	0
22.12.14	11,900	100	194,118	0	0	0.00%	0
22.12.13	11,800	350	272,444	0	0	0.00%	0
22.12.12	12,150	150	321,473	0	0	0.00%	0
22.12.09	12,000	350	346,871	0	0	0.00%	0
22.12.08	11,650	100	332,454	0	0	0.00%	0
22.12.07	11,750	0	266,896	0	0	0.00%	0
22.12.06	11,750	350	404,917	0	0	0.00%	0
22.12.05	12,100	150	493,025	0	0	0.00%	0
22.12.02	12,250	750	821,343	0	0	0.00%	0
22.12.01	13,000	400	1,321,759	0	0	0.00%	0
22.11.30	12,600	150	1,582,308	0	0	0.00%	0
22.11.29	12,750	150	1,361,318	0	0	0.00%	0
22.11.28	12,600	0	1,211,626	0	0	0.00%	0
22.11.25	12,600	1,550	6,399,067	0	0	0.00%	0
22.11.24	11,050	450	716,256	0	0	0.00%	0
22.11.23	10,600	450	240,167	0	0	0.00%	0
22.11.22	10,150	250	200,091	0	0	0.00%	0
22.11.21	10,400	50	194,412	0	0	0.00%	0
22.11.18	10,350	200	447,288	0	0	0.00%	0
22.11.17	10,550	50	154,826	0	0	0.00%	0
22.11.16	10,600	350	755,766	0	0	0.00%	0
22.11.15	10,950	400	669,788	0	0	0.00%	0
22.11.14	11,350	0	406,613	0	0	0.00%	0
22.11.11	11,350	100	221,886	0	0	0.00%	0
22.11.10	11,250	0	211,601	0	0	0.00%	0
22.11.09	11,250	50	226,888	0	0	0.00%	0
22.11.08	11,300	100	336,702	0	0	0.00%	0
22.11.07	11,200	100	201,641	0	0	0.00%	0
22.11.04	11,100	50	180,524	0	0	0.00%	0
22.11.03	11,150	0	333,569	0	0	0.00%	0
22.11.02	11,150	300	463,835	0	0	0.00%	0
22.11.01	11,450	0	477,391	0	0	0.00%	0
22.10.31	11,450	1,150	2,021,078	0	0	0.00%	0
22.10.28	10,300	50	177,644	0	0	0.00%	0
22.10.27	10,250	340	292,761	0	0	0.00%	0
22.10.26	9,910	140	197,852	0	0	0.00%	0
22.10.25	10,050	150	304,818	0	0	0.00%	0
22.10.24	10,200	210	186,192	0	0	0.00%	0
22.10.21	9,990	110	144,784	0	0	0.00%	0
22.10.20	10,100	200	231,285	0	0	0.00%	0
22.10.19	10,300	200	176,623	0	0	0.00%	0
22.10.18	10,500	50	308,502	0	0	0.00%	0
22.10.17	10,550	450	920,384	0	0	0.00%	0
22.10.14	10,100	360	225,054	0	0	0.00%	0
22.10.13	9,740	410	265,721	0	0	0.00%	0
22.10.12	10,150	50	287,912	0	0	0.00%	0
22.10.11	10,200	100	997,034	0	0	0.00%	0
22.10.07	10,100	150	157,524	0	0	0.00%	0
22.10.06	10,250	480	312,656	0	0	0.00%	0
22.10.05	9,770	130	442,912	0	0	0.00%	0
22.10.04	9,900	280	231,881	0	0	0.00%	0
22.09.30	9,620	40	178,426	0	0	0.00%	0
22.09.29	9,580	10	207,344	0	0	0.00%	0
22.09.28	9,590	710	354,605	0	0	0.00%	0
22.09.27	10,300	100	267,469	0	0	0.00%	0
22.09.26	10,200	750	304,459	0	0	0.00%	0
22.09.23	10,950	500	208,567	0	0	0.00%	0
22.09.22	11,450	100	406,427	0	0	0.00%	0
22.09.21	11,350	400	423,040	0	0	0.00%	0
22.09.20	10,950	300	348,642	0	0	0.00%	0
22.09.19	11,250	650	197,364	0	0	0.00%	0
22.09.16	11,900	150	281,509	0	0	0.00%	0
22.09.15	11,750	100	180,793	0	0	0.00%	0
22.09.14	11,650	100	106,123	0	0	0.00%	0
22.09.13	11,750	300	106,623	0	0	0.00%	0
22.09.08	11,450	50	79,261	0	0	0.00%	0
22.09.07	11,500	300	173,204	0	0	0.00%	0
22.09.06	11,800	250	214,026	0	0	0.00%	0