매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	36,000	200	174	2	634	0.04%	1,428,586
24.11.27	36,300	300	598	-2	632	0.04%	1,428,588
24.11.26	35,800	500	340	9	634	0.04%	1,428,586
24.11.25	37,000	1,200	638	-5	625	0.04%	1,428,595
24.11.22	36,800	200	267	-24	630	0.04%	1,428,590
24.11.21	37,750	950	1,300	-7	654	0.05%	1,428,566
24.11.20	37,300	450	208	-1	661	0.05%	1,428,559
24.11.19	37,800	500	298	0	662	0.05%	1,428,558
24.11.18	38,150	350	484	-5	662	0.05%	1,428,558
24.11.15	38,550	400	215	-15	667	0.05%	1,428,553
24.11.14	38,600	50	216	16	682	0.05%	1,428,538
24.11.13	38,800	200	321	666	666	0.05%	1,428,554
24.11.12	40,200	1,400	407	0	0	0.00%	0
24.11.11	40,050	150	391	0	0	0.00%	0
24.11.08	40,150	100	161	0	0	0.00%	0
24.11.07	40,300	150	95	0	0	0.00%	0
24.11.06	40,500	200	267	0	0	0.00%	0
24.11.05	39,900	600	158	0	0	0.00%	0
24.11.04	39,800	100	136	0	0	0.00%	0
24.11.01	39,900	100	71	0	0	0.00%	0
24.10.31	40,700	800	749	0	0	0.00%	0
24.10.30	40,900	200	34	0	0	0.00%	0
24.10.29	41,000	100	23	0	0	0.00%	0
24.10.28	40,500	500	112	0	0	0.00%	0
24.10.25	40,650	150	107	0	0	0.00%	0
24.10.24	40,750	100	44	0	0	0.00%	0
24.10.23	40,750	0	53	0	0	0.00%	0
24.10.22	40,700	50	172	0	0	0.00%	0
24.10.21	40,600	100	209	0	0	0.00%	0
24.10.18	41,350	750	259	0	0	0.00%	0
24.10.17	41,850	500	254	0	0	0.00%	0
24.10.16	42,100	250	357	0	0	0.00%	0
24.10.15	41,500	600	46	0	0	0.00%	0
24.10.14	41,350	150	131	0	0	0.00%	0
24.10.11	41,000	350	342	0	0	0.00%	0
24.10.10	41,000	0	425	0	0	0.00%	0
24.10.08	41,400	400	22	0	0	0.00%	0
24.10.07	40,900	500	66	0	0	0.00%	0
24.10.04	41,050	150	756	0	0	0.00%	0
24.10.02	42,400	1,350	1,215	0	0	0.00%	0
24.09.30	41,000	1,400	1,659	0	0	0.00%	0
24.09.27	41,050	50	442	0	0	0.00%	0
24.09.26	41,400	350	293	0	0	0.00%	0
24.09.25	40,650	750	640	0	0	0.00%	0
24.09.24	40,400	250	612	0	0	0.00%	0
24.09.23	40,250	150	3,325	0	0	0.00%	0
24.09.20	40,200	50	149	0	0	0.00%	0
24.09.19	40,500	300	1,259	0	0	0.00%	0
24.09.13	40,600	100	1,457	0	0	0.00%	0
24.09.12	40,500	100	2,248	0	0	0.00%	0
24.09.11	40,500	0	51,227	0	0	0.00%	0
24.09.10	41,300	800	201	0	0	0.00%	0
24.09.09	41,400	100	287	0	0	0.00%	0
24.09.06	41,500	100	715	0	0	0.00%	0
24.09.05	42,150	650	658	0	0	0.00%	0
24.09.04	42,700	550	11,310	0	0	0.00%	0
24.09.03	42,350	350	30	0	0	0.00%	0
24.09.02	42,450	100	45	0	0	0.00%	0
24.08.30	42,200	250	37	0	0	0.00%	0
24.08.29	42,350	150	58	0	0	0.00%	0
24.08.28	42,700	350	89	0	0	0.00%	0
24.08.27	42,350	350	35	0	0	0.00%	0
24.08.26	42,650	300	262	0	0	0.00%	0
24.08.23	42,300	350	58	0	0	0.00%	0
24.08.22	42,400	100	132	0	0	0.00%	0
24.08.21	42,200	200	159	0	0	0.00%	0
24.08.20	42,200	0	105	0	0	0.00%	0
24.08.19	43,200	1,000	836	0	0	0.00%	0
24.08.16	43,450	250	190	0	0	0.00%	0
24.08.14	43,050	400	19	0	0	0.00%	0
24.08.13	43,100	50	35	0	0	0.00%	0
24.08.12	43,300	200	61	0	0	0.00%	0
24.08.09	42,450	850	83	0	0	0.00%	0
24.08.08	42,450	0	123	0	0	0.00%	0
24.08.07	42,250	200	137	0	0	0.00%	0
24.08.06	42,100	150	371	0	0	0.00%	0
24.08.05	45,000	2,900	2,123	0	0	0.00%	0
24.08.02	45,900	900	283	0	0	0.00%	0
24.08.01	44,600	1,300	6,111	0	0	0.00%	0
24.07.31	45,150	550	1,217	0	0	0.00%	0
24.07.30	47,100	1,950	30,285	0	0	0.00%	0
24.07.29	47,100	0	14	0	0	0.00%	0
24.07.26	47,050	50	68	0	0	0.00%	0
24.07.25	48,300	1,250	396	0	0	0.00%	0
24.07.24	48,400	100	189	0	0	0.00%	0
24.07.23	48,700	300	101	0	0	0.00%	0
24.07.22	49,500	800	188	0	0	0.00%	0
24.07.19	47,900	1,600	598	0	0	0.00%	0
24.07.18	50,200	2,300	338	0	0	0.00%	0
24.07.17	49,250	950	690	0	0	0.00%	0
24.07.16	47,650	1,600	1,137	0	0	0.00%	0
24.07.15	46,200	1,450	1,204	0	0	0.00%	0
24.07.12	45,700	500	113	0	0	0.00%	0
24.07.11	46,350	650	142	0	0	0.00%	0
24.07.10	46,650	300	152	0	0	0.00%	0
24.07.09	46,500	150	94	0	0	0.00%	0
24.07.08	45,850	650	427	0	0	0.00%	0
24.07.05	46,500	650	283	0	0	0.00%	0
24.07.04	46,400	100	42	0	0	0.00%	0
24.07.03	46,950	550	917	0	0	0.00%	0
24.07.02	46,000	950	166	0	0	0.00%	0
24.07.01	46,000	0	559	0	0	0.00%	0
24.06.28	46,100	100	9	0	0	0.00%	0
24.06.27	46,500	400	10	0	0	0.00%	0
24.06.26	45,800	700	164	0	0	0.00%	0
24.06.25	46,000	200	40	0	0	0.00%	0
24.06.24	46,300	300	377	0	0	0.00%	0
24.06.21	46,050	250	35	0	0	0.00%	0
24.06.20	46,350	300	56	0	0	0.00%	0
24.06.19	45,100	1,250	47	0	0	0.00%	0
24.06.18	45,000	100	278	0	0	0.00%	0
24.06.17	45,950	950	227	0	0	0.00%	0
24.06.14	45,950	0	20	0	0	0.00%	0
24.06.13	47,250	1,300	111	0	0	0.00%	0
24.06.12	45,000	2,250	2,371	0	0	0.00%	0
24.06.11	44,850	150	79	0	0	0.00%	0
24.06.10	45,350	500	73	0	0	0.00%	0
24.06.07	45,800	450	18	0	0	0.00%	0
24.06.05	44,550	1,250	289	0	0	0.00%	0
24.06.04	44,550	0	168	0	0	0.00%	0
24.06.03	45,100	550	760	0	0	0.00%	0
24.05.31	44,950	150	21	0	0	0.00%	0
24.05.30	45,400	450	52	0	0	0.00%	0
24.05.29	45,400	0	32	0	0	0.00%	0
24.05.28	45,450	50	11	0	0	0.00%	0
24.05.27	45,250	200	267	0	0	0.00%	0
24.05.24	45,150	100	560	0	0	0.00%	0
24.05.23	45,350	200	217	0	0	0.00%	0
24.05.22	45,200	150	36	0	0	0.00%	0
24.05.21	45,600	400	302	0	0	0.00%	0
24.05.20	45,800	200	59	0	0	0.00%	0
24.05.17	45,700	100	18	0	0	0.00%	0
24.05.16	45,450	250	862	0	0	0.00%	0
24.05.14	45,300	150	533	0	0	0.00%	0
24.05.13	45,250	50	71	0	0	0.00%	0
24.05.10	45,450	200	867	0	0	0.00%	0
24.05.09	45,950	500	280	0	0	0.00%	0
24.05.08	45,400	550	14	0	0	0.00%	0
24.05.07	45,800	400	179	0	0	0.00%	0
24.05.03	45,800	0	49	0	0	0.00%	0
24.05.02	46,200	400	170	0	0	0.00%	0
24.04.30	46,200	0	230	0	0	0.00%	0
24.04.29	46,200	0	558	0	0	0.00%	0
24.04.26	46,250	50	475	0	0	0.00%	0
24.04.25	46,600	350	121	0	0	0.00%	0
24.04.24	46,700	100	55	0	0	0.00%	0
24.04.23	47,200	500	247	0	0	0.00%	0
24.04.22	46,750	450	795	0	0	0.00%	0
24.04.19	46,700	50	307	0	0	0.00%	0
24.04.18	46,750	50	39	0	0	0.00%	0
24.04.17	46,250	500	18	0	0	0.00%	0
24.04.16	46,350	100	234	0	0	0.00%	0
24.04.15	46,050	300	1,255	0	0	0.00%	0
24.04.12	46,300	250	788	0	0	0.00%	0
24.04.11	46,800	500	113	0	0	0.00%	0
24.04.09	47,750	950	1,032	0	0	0.00%	0
24.04.08	47,300	450	125	0	0	0.00%	0
24.04.05	48,000	700	145	0	0	0.00%	0
24.04.04	47,950	50	186	0	0	0.00%	0
24.04.03	47,850	100	72	0	0	0.00%	0
24.04.02	48,300	450	161	0	0	0.00%	0
24.04.01	48,200	100	64	0	0	0.00%	0
24.03.29	48,450	250	59	0	0	0.00%	0
24.03.28	48,300	150	164	0	0	0.00%	0
24.03.27	48,400	100	154	0	0	0.00%	0
24.03.26	48,350	50	160	0	0	0.00%	0
24.03.25	48,500	150	632	0	0	0.00%	0
24.03.22	48,200	300	115	0	0	0.00%	0
24.03.21	48,100	100	239	0	0	0.00%	0
24.03.20	48,500	400	220	0	0	0.00%	0
24.03.19	48,250	250	31	0	0	0.00%	0
24.03.18	48,450	200	121	0	0	0.00%	0
24.03.15	48,550	100	54	0	0	0.00%	0
24.03.14	48,100	450	50	0	0	0.00%	0
24.03.13	48,450	350	71	0	0	0.00%	0
24.03.12	48,600	150	424	0	0	0.00%	0
24.03.11	49,000	400	95	0	0	0.00%	0
24.03.08	48,700	300	185	0	0	0.00%	0
24.03.07	48,450	250	158	0	0	0.00%	0
24.03.06	48,400	50	204	0	0	0.00%	0
24.03.05	48,250	150	122	0	0	0.00%	0
24.03.04	48,150	100	151	0	0	0.00%	0
24.02.29	48,200	50	232	0	0	0.00%	0
24.02.28	48,150	50	680	0	0	0.00%	0
24.02.27	48,450	300	1,361	0	0	0.00%	0
24.02.26	49,850	1,400	1,144	0	0	0.00%	0
24.02.23	49,550	300	665	0	0	0.00%	0
24.02.22	49,700	150	967	0	0	0.00%	0
24.02.21	50,800	1,100	432	0	0	0.00%	0
24.02.20	49,650	1,150	1,333	0	0	0.00%	0
24.02.19	49,650	0	755	0	0	0.00%	0
24.02.16	50,600	950	1,479	0	0	0.00%	0
24.02.15	50,100	500	2,552	0	0	0.00%	0
24.02.14	48,000	2,100	21,566	0	0	0.00%	0
24.02.13	48,050	50	978	0	0	0.00%	0
24.02.08	48,200	150	1,010	0	0	0.00%	0
24.02.07	48,750	550	1,845	0	0	0.00%	0
24.02.06	50,900	2,150	4,309	0	0	0.00%	0
24.02.05	51,600	700	5,480	0	0	0.00%	0
24.02.02	54,600	3,000	11,852	0	0	0.00%	0
24.02.01	60,900	6,300	73,485	0	0	0.00%	0
24.01.31	46,900	14,000	30,116	0	0	0.00%	0
24.01.30	46,650	250	83	0	0	0.00%	0
24.01.29	46,350	300	51	0	0	0.00%	0
24.01.26	46,300	50	85	0	0	0.00%	0
24.01.25	46,500	200	53	0	0	0.00%	0
24.01.24	46,450	50	126	0	0	0.00%	0
24.01.23	46,550	100	161	0	0	0.00%	0
24.01.22	46,850	300	43	0	0	0.00%	0
24.01.19	46,650	200	51	0	0	0.00%	0
24.01.18	46,550	100	81	0	0	0.00%	0
24.01.17	47,000	450	55	0	0	0.00%	0
24.01.16	46,700	300	94	0	0	0.00%	0
24.01.15	47,200	500	53	0	0	0.00%	0
24.01.12	46,700	500	176	0	0	0.00%	0
24.01.11	46,600	100	259	0	0	0.00%	0
24.01.10	46,900	300	69	0	0	0.00%	0
24.01.09	46,450	450	149	0	0	0.00%	0
24.01.08	46,300	150	97	0	0	0.00%	0
24.01.05	46,500	200	166	0	0	0.00%	0
24.01.04	46,700	200	31	0	0	0.00%	0
24.01.03	46,900	200	114	0	0	0.00%	0
24.01.02	47,450	550	51	0	0	0.00%	0
23.12.28	47,200	250	43	0	0	0.00%	0
23.12.27	46,600	600	77	0	0	0.00%	0
23.12.26	47,400	800	722	0	0	0.00%	0
23.12.22	47,300	100	103	0	0	0.00%	0
23.12.21	47,500	200	35	0	0	0.00%	0
23.12.20	47,050	450	524	0	0	0.00%	0
23.12.19	47,250	200	199	0	0	0.00%	0
23.12.18	47,600	350	71	0	0	0.00%	0
23.12.15	47,600	0	59	0	0	0.00%	0
23.12.14	47,750	150	119	0	0	0.00%	0
23.12.13	47,750	0	39	0	0	0.00%	0
23.12.12	48,050	300	158	0	0	0.00%	0
23.12.11	47,700	350	21	0	0	0.00%	0
23.12.08	47,550	150	85	0	0	0.00%	0
23.12.07	47,150	400	48	0	0	0.00%	0
23.12.06	47,950	800	305	0	0	0.00%	0
23.12.05	48,750	800	242	0	0	0.00%	0
23.12.04	47,650	1,100	111	0	0	0.00%	0
23.12.01	47,650	0	37	0	0	0.00%	0
23.11.30	47,300	350	132	0	0	0.00%	0
23.11.29	47,500	200	163	0	0	0.00%	0
23.11.28	47,450	50	57	0	0	0.00%	0
23.11.27	48,100	650	129	0	0	0.00%	0
23.11.24	47,900	200	61	0	0	0.00%	0
23.11.23	48,050	150	118	0	0	0.00%	0
23.11.22	48,450	400	33	0	0	0.00%	0
23.11.21	48,550	100	73	0	0	0.00%	0
23.11.20	47,200	1,350	259	0	0	0.00%	0
23.11.17	47,450	250	221	0	0	0.00%	0
23.11.16	47,500	550	94	0	0	0.00%	0
23.11.15	47,450	50	577	0	0	0.00%	0
23.11.14	48,050	600	1,185	0	0	0.00%	0
23.11.13	49,900	1,850	1,085	0	0	0.00%	0
23.11.10	48,600	1,300	100	0	0	0.00%	0
23.11.09	49,250	650	165	0	0	0.00%	0
23.11.08	49,550	300	36	0	0	0.00%	0
23.11.07	49,100	450	109	0	0	0.00%	0
23.11.06	49,300	200	50	0	0	0.00%	0
23.11.03	48,500	800	167	0	0	0.00%	0
23.11.02	48,700	200	528	0	0	0.00%	0
23.11.01	49,000	300	54	0	0	0.00%	0
23.10.31	48,850	150	144	0	0	0.00%	0
23.10.30	48,750	100	83	0	0	0.00%	0
23.10.27	50,000	1,250	252	0	0	0.00%	0
23.10.26	49,250	750	555	0	0	0.00%	0
23.10.25	50,500	1,250	385	0	0	0.00%	0
23.10.24	50,300	200	67	0	0	0.00%	0
23.10.23	50,800	500	49	0	0	0.00%	0
23.10.20	50,100	700	231	0	0	0.00%	0
23.10.19	50,200	100	110	0	0	0.00%	0
23.10.18	49,600	600	35	0	0	0.00%	0
23.10.17	50,400	800	257	0	0	0.00%	0
23.10.16	50,500	100	132	0	0	0.00%	0
23.10.13	50,500	0	46	0	0	0.00%	0
23.10.12	49,700	800	36	0	0	0.00%	0
23.10.11	49,800	100	119	0	0	0.00%	0
23.10.10	50,000	200	342	0	0	0.00%	0
23.10.06	49,850	150	31	0	0	0.00%	0
23.10.05	49,650	200	368	0	0	0.00%	0
23.10.04	49,300	350	578	0	0	0.00%	0
23.09.27	49,900	600	297	0	0	0.00%	0
23.09.26	51,300	1,400	489	0	0	0.00%	0
23.09.25	50,500	800	680	0	0	0.00%	0
23.09.22	50,600	100	89	0	0	0.00%	0
23.09.21	50,600	0	68	0	0	0.00%	0
23.09.20	50,800	200	24	0	0	0.00%	0
23.09.19	52,000	1,200	617	0	0	0.00%	0
23.09.18	51,900	100	51	0	0	0.00%	0
23.09.15	50,100	1,800	855	0	0	0.00%	0
23.09.14	50,100	0	42	0	0	0.00%	0
23.09.13	50,700	600	105	0	0	0.00%	0
23.09.12	50,000	700	22	0	0	0.00%	0
23.09.11	50,200	200	113	0	0	0.00%	0
23.09.08	50,600	400	269	0	0	0.00%	0
23.09.07	50,200	400	24	0	0	0.00%	0
23.09.06	50,900	700	327	0	0	0.00%	0
23.09.05	50,400	500	160	0	0	0.00%	0
23.09.04	51,200	800	94	0	0	0.00%	0
23.09.01	51,700	500	70	0	0	0.00%	0
23.08.31	51,900	200	144	0	0	0.00%	0
23.08.30	51,900	0	108	0	0	0.00%	0
23.08.29	51,100	800	300	0	0	0.00%	0
23.08.28	51,300	200	122	0	0	0.00%	0
23.08.25	51,300	0	132	0	0	0.00%	0
23.08.24	51,500	200	163	0	0	0.00%	0
23.08.23	51,000	500	160	0	0	0.00%	0
23.08.22	50,100	900	238	0	0	0.00%	0
23.08.21	50,000	100	135	0	0	0.00%	0
23.08.18	50,000	0	246	0	0	0.00%	0
23.08.17	50,500	500	434	0	0	0.00%	0
23.08.16	50,600	100	289	0	0	0.00%	0
23.08.14	50,000	600	547	0	0	0.00%	0
23.08.11	49,100	900	338	0	0	0.00%	0
23.08.10	49,000	100	113	0	0	0.00%	0
23.08.09	49,200	200	40	0	0	0.00%	0
23.08.08	49,300	100	40	0	0	0.00%	0
23.08.07	49,600	300	57	0	0	0.00%	0
23.08.04	49,550	50	75	0	0	0.00%	0
23.08.03	49,100	450	26	0	0	0.00%	0
23.08.02	49,300	200	257	0	0	0.00%	0
23.08.01	48,800	500	103	0	0	0.00%	0
23.07.31	47,050	1,750	218	0	0	0.00%	0
23.07.28	47,450	400	604	0	0	0.00%	0
23.07.27	47,150	300	497	0	0	0.00%	0
23.07.26	48,500	600	62	0	0	0.00%	0
23.07.25	49,050	550	415	0	0	0.00%	0
23.07.24	50,400	1,350	763	0	0	0.00%	0
23.07.21	50,000	400	393	0	0	0.00%	0
23.07.20	51,400	1,400	816	0	0	0.00%	0
23.07.19	51,600	200	228	0	0	0.00%	0
23.07.18	51,900	300	23	0	0	0.00%	0
23.07.17	52,000	100	46	0	0	0.00%	0
23.07.14	51,600	400	144	0	0	0.00%	0
23.07.13	51,900	300	65	0	0	0.00%	0
23.07.12	52,200	300	114	0	0	0.00%	0
23.07.11	52,200	0	79	0	0	0.00%	0
23.07.10	51,200	1,000	280	0	0	0.00%	0
23.07.07	51,300	100	60	0	0	0.00%	0
23.07.06	51,600	300	163	0	0	0.00%	0
23.07.05	52,600	1,000	357	0	0	0.00%	0
23.07.04	52,300	300	41	0	0	0.00%	0
23.07.03	52,600	300	90	0	0	0.00%	0
23.06.30	52,300	300	100	0	0	0.00%	0
23.06.29	52,300	0	90	0	0	0.00%	0
23.06.28	51,900	400	8	0	0	0.00%	0
23.06.27	51,900	0	14	0	0	0.00%	0
23.06.26	52,000	100	180	0	0	0.00%	0
23.06.23	51,700	300	51	0	0	0.00%	0
23.06.22	51,800	100	106	0	0	0.00%	0
23.06.21	52,400	600	64	0	0	0.00%	0
23.06.20	52,000	400	42	0	0	0.00%	0
23.06.19	52,300	300	57	0	0	0.00%	0
23.06.16	51,900	400	112	0	0	0.00%	0
23.06.15	52,600	700	150	0	0	0.00%	0
23.06.14	52,500	100	218	0	0	0.00%	0
23.06.13	52,300	200	131	0	0	0.00%	0
23.06.12	53,000	700	351	0	0	0.00%	0
23.06.09	52,400	600	750	0	0	0.00%	0
23.06.08	52,300	100	425	0	0	0.00%	0
23.06.07	52,100	200	272	0	0	0.00%	0
23.06.05	53,000	900	262	0	0	0.00%	0
23.06.02	52,800	200	177	0	0	0.00%	0
23.06.01	53,200	400	59	0	0	0.00%	0
23.05.31	53,000	200	37	0	0	0.00%	0
23.05.30	53,100	100	343	0	0	0.00%	0
23.05.26	53,100	0	76	0	0	0.00%	0
23.05.25	53,300	200	380	0	0	0.00%	0
23.05.24	53,100	200	227	0	0	0.00%	0
23.05.23	53,600	500	81	0	0	0.00%	0
23.05.22	53,200	400	59	0	0	0.00%	0
23.05.19	53,000	200	293	0	0	0.00%	0
23.05.18	52,600	400	55	0	0	0.00%	0
23.05.17	53,600	1,000	620	0	0	0.00%	0
23.05.16	54,200	600	149	0	0	0.00%	0
23.05.15	54,000	200	145	0	0	0.00%	0
23.05.12	55,300	1,300	132	0	0	0.00%	0
23.05.11	55,300	0	32	0	0	0.00%	0
23.05.10	54,900	400	96	0	0	0.00%	0
23.05.09	54,200	700	308	0	0	0.00%	0
23.05.08	54,200	0	142	0	0	0.00%	0
23.05.04	55,000	800	208	0	0	0.00%	0
23.05.03	54,600	400	58	0	0	0.00%	0
23.05.02	55,800	1,200	184	0	0	0.00%	0
23.04.28	55,000	800	39	0	0	0.00%	0
23.04.27	56,700	1,700	111	0	0	0.00%	0
23.04.26	54,200	2,500	310	0	0	0.00%	0
23.04.25	55,600	1,400	204	0	0	0.00%	0
23.04.24	54,800	800	172	0	0	0.00%	0
23.04.21	57,200	2,400	253	0	0	0.00%	0
23.04.20	55,300	2,000	575	0	0	0.00%	0
23.04.19	54,100	1,200	581	0	0	0.00%	0
23.04.18	55,100	1,000	303	0	0	0.00%	0
23.04.17	54,000	1,100	706	0	0	0.00%	0
23.04.14	52,100	1,900	316	0	0	0.00%	0
23.04.13	53,400	1,300	611	0	0	0.00%	0
23.04.12	53,300	100	164	0	0	0.00%	0
23.04.11	53,300	0	232	0	0	0.00%	0
23.04.10	54,300	1,000	360	0	0	0.00%	0
23.04.07	54,300	0	161	0	0	0.00%	0
23.04.06	54,200	100	79	0	0	0.00%	0
23.04.05	54,200	0	63	0	0	0.00%	0
23.04.04	54,100	100	40	0	0	0.00%	0
23.04.03	54,500	400	202	0	0	0.00%	0
23.03.31	54,000	500	73	0	0	0.00%	0
23.03.30	53,700	300	130	0	0	0.00%	0
23.03.29	54,000	300	416	0	0	0.00%	0
23.03.28	53,300	700	478	0	0	0.00%	0
23.03.27	55,400	2,100	1,347	0	0	0.00%	0
23.03.24	54,900	500	161	0	0	0.00%	0
23.03.23	55,300	400	223	0	0	0.00%	0
23.03.22	55,600	300	263	0	0	0.00%	0
23.03.21	56,200	600	112	0	0	0.00%	0
23.03.20	56,900	700	119	0	0	0.00%	0
23.03.17	57,900	1,000	257	0	0	0.00%	0
23.03.16	56,400	1,500	150	0	0	0.00%	0
23.03.15	56,600	200	147	0	0	0.00%	0
23.03.14	57,200	600	241	0	0	0.00%	0
23.03.13	58,200	1,000	231	0	0	0.00%	0
23.03.10	56,400	1,800	136	0	0	0.00%	0
23.03.09	58,100	1,700	2,002	0	0	0.00%	0
23.03.08	58,500	400	102	0	0	0.00%	0
23.03.07	58,000	500	33	0	0	0.00%	0
23.03.06	58,500	500	27	0	0	0.00%	0
23.03.03	58,100	400	52	0	0	0.00%	0
23.03.02	58,200	100	247	0	0	0.00%	0
23.02.28	57,900	300	65	0	0	0.00%	0
23.02.27	58,800	900	990	0	0	0.00%	0
23.02.24	59,400	600	164	0	0	0.00%	0
23.02.23	58,900	500	147	0	0	0.00%	0
23.02.22	59,400	500	124	0	0	0.00%	0
23.02.21	59,000	400	222	0	0	0.00%	0
23.02.20	59,600	600	209	0	0	0.00%	0
23.02.17	60,000	400	330	0	0	0.00%	0
23.02.16	59,100	900	815	0	0	0.00%	0
23.02.15	59,400	300	86	0	0	0.00%	0
23.02.14	59,100	300	25	0	0	0.00%	0
23.02.13	59,700	600	137	0	0	0.00%	0
23.02.10	59,800	100	151	0	0	0.00%	0
23.02.09	59,800	0	498	0	0	0.00%	0
23.02.08	59,800	0	436	0	0	0.00%	0
23.02.06	59,500	400	135	0	0	0.00%	0
23.02.03	59,700	200	143	0	0	0.00%	0
23.02.02	59,500	200	21	0	0	0.00%	0
23.02.01	59,300	200	31	0	0	0.00%	0
23.01.31	59,300	0	117	0	0	0.00%	0
23.01.30	59,600	300	257	0	0	0.00%	0
23.01.27	59,200	500	53	0	0	0.00%	0
23.01.25	59,400	100	48	0	0	0.00%	0
23.01.20	59,400	200	43	0	0	0.00%	0
23.01.19	59,600	300	31	0	0	0.00%	0
23.01.18	59,300	0	18	0	0	0.00%	0
23.01.17	59,300	200	14	0	0	0.00%	0
23.01.16	59,500	0	38	0	0	0.00%	0
23.01.13	59,500	100	69	0	0	0.00%	0
23.01.12	59,400	200	57	0	0	0.00%	0
23.01.11	59,200	100	15	0	0	0.00%	0
23.01.10	59,100	100	49	0	0	0.00%	0
23.01.09	59,000	600	63	0	0	0.00%	0
23.01.06	58,400	900	270	0	0	0.00%	0
23.01.05	59,300	200	28	0	0	0.00%	0
23.01.04	59,100	400	56	0	0	0.00%	0
23.01.03	59,500	1,000	92	0	0	0.00%	0
23.01.02	58,500	2,000	296	0	0	0.00%	0
22.12.29	60,500	0	1,114	0	0	0.00%	0
22.12.28	60,500	400	230	0	0	0.00%	0
22.12.27	60,900	900	324	0	0	0.00%	0
22.12.26	60,000	200	152	0	0	0.00%	0
22.12.23	59,800	700	291	0	0	0.00%	0
22.12.22	60,500	0	74	0	0	0.00%	0
22.12.21	60,500	200	9	0	0	0.00%	0
22.12.20	60,300	400	38	0	0	0.00%	0
22.12.19	59,900	400	75	0	0	0.00%	0
22.12.16	60,300	300	52	0	0	0.00%	0
22.12.15	60,600	0	51	0	0	0.00%	0
22.12.14	60,600	200	71	0	0	0.00%	0
22.12.13	60,400	300	84	0	0	0.00%	0
22.12.12	60,700	700	164	0	0	0.00%	0
22.12.09	60,000	1,000	1,015	0	0	0.00%	0
22.12.08	61,000	100	43	0	0	0.00%	0
22.12.07	61,100	100	218	0	0	0.00%	0
22.12.06	61,200	200	230	0	0	0.00%	0
22.12.05	61,000	400	85	0	0	0.00%	0
22.12.02	60,600	600	38	0	0	0.00%	0
22.12.01	61,200	700	322	0	0	0.00%	0
22.11.30	60,500	500	79	0	0	0.00%	0
22.11.29	60,000	100	51	0	0	0.00%	0
22.11.28	60,100	500	202	0	0	0.00%	0
22.11.25	60,600	100	22	0	0	0.00%	0
22.11.24	60,500	400	140	0	0	0.00%	0
22.11.23	60,100	300	280	0	0	0.00%	0
22.11.22	59,800	900	189	0	0	0.00%	0
22.11.21	60,700	0	43	0	0	0.00%	0
22.11.18	60,700	100	69	0	0	0.00%	0
22.11.17	60,600	100	176	0	0	0.00%	0
22.11.16	60,500	400	53	0	0	0.00%	0
22.11.15	60,100	800	274	0	0	0.00%	0
22.11.14	60,900	100	253	0	0	0.00%	0
22.11.11	61,000	900	128	0	0	0.00%	0
22.11.10	60,100	0	29	0	0	0.00%	0
22.11.09	60,100	600	92	0	0	0.00%	0
22.11.08	60,700	0	61	0	0	0.00%	0
22.11.07	60,700	200	33	0	0	0.00%	0
22.11.04	60,900	100	38	0	0	0.00%	0
22.11.03	61,000	200	61	0	0	0.00%	0
22.11.02	60,800	100	26	0	0	0.00%	0
22.11.01	60,900	200	33	0	0	0.00%	0
22.10.31	60,700	400	42	0	0	0.00%	0
22.10.28	60,300	100	14	0	0	0.00%	0
22.10.27	60,400	400	84	0	0	0.00%	0
22.10.26	60,800	700	93	0	0	0.00%	0
22.10.25	61,500	1,500	54	0	0	0.00%	0
22.10.24	60,000	200	46	0	0	0.00%	0
22.10.21	59,800	1,000	221	0	0	0.00%	0
22.10.20	60,800	700	34	0	0	0.00%	0
22.10.19	61,500	200	96	0	0	0.00%	0
22.10.18	61,700	0	220	0	0	0.00%	0
22.10.17	61,700	1,300	40	0	0	0.00%	0
22.10.14	60,400	0	374	0	0	0.00%	0
22.10.13	60,400	800	171	0	0	0.00%	0
22.10.12	59,600	1,300	472	0	0	0.00%	0
22.10.11	60,900	900	181	0	0	0.00%	0
22.10.07	61,800	100	21	0	0	0.00%	0
22.10.06	61,700	1,700	132	0	0	0.00%	0
22.10.05	60,000	0	149	0	0	0.00%	0
22.10.04	60,000	1,900	204	0	0	0.00%	0
22.09.30	58,100	900	260	0	0	0.00%	0
22.09.29	59,000	400	196	0	0	0.00%	0
22.09.28	59,400	2,300	430	0	0	0.00%	0
22.09.27	61,700	1,200	222	0	0	0.00%	0
22.09.26	62,900	1,400	392	0	0	0.00%	0
22.09.23	64,300	0	58	0	0	0.00%	0
22.09.22	64,300	700	202	0	0	0.00%	0
22.09.21	63,600	200	183	0	0	0.00%	0
22.09.20	63,800	200	665	0	0	0.00%	0
22.09.19	63,600	1,000	141	0	0	0.00%	0
22.09.16	62,600	1,400	567	0	0	0.00%	0
22.09.15	64,000	600	289	0	0	0.00%	0
22.09.14	64,600	400	75	0	0	0.00%	0
22.09.13	64,200	700	126	0	0	0.00%	0
22.09.08	64,900	900	99	0	0	0.00%	0
22.09.07	64,000	1,400	371	0	0	0.00%	0
22.09.06	65,400	100	112	0	0	0.00%	0