매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	131,500	1,400	759	-233	139,591	8.26%	1,550,409
24.11.28	131,500	0	461	65	139,824	8.27%	1,550,176
24.11.27	130,500	1,000	598	57	139,759	8.27%	1,550,241
24.11.26	132,700	2,200	1,037	-25	139,702	8.27%	1,550,298
24.11.25	131,000	1,700	917	398	139,727	8.27%	1,550,273
24.11.22	130,400	600	1,284	94	139,329	8.24%	1,550,671
24.11.21	127,600	2,800	729	-1,859	139,235	8.24%	1,550,765
24.11.20	126,300	1,300	2,804	-126	141,094	8.35%	1,548,906
24.11.19	125,700	600	354	-65	141,220	8.36%	1,548,780
24.11.18	125,500	200	833	141,285	141,285	8.36%	1,548,715
24.11.15	124,000	1,500	641	0	0	0.00%	0
24.11.14	123,300	300	1,039	0	0	0.00%	0
24.11.13	125,600	2,300	1,095	0	0	0.00%	0
24.11.12	127,100	1,500	1,122	0	0	0.00%	0
24.11.11	130,000	2,900	1,935	0	0	0.00%	0
24.11.08	129,600	400	854	0	0	0.00%	0
24.11.07	130,000	400	1,025	0	0	0.00%	0
24.11.06	132,500	2,500	1,755	0	0	0.00%	0
24.11.05	132,000	500	772	0	0	0.00%	0
24.11.04	133,000	1,000	1,325	0	0	0.00%	0
24.11.01	133,000	0	689	0	0	0.00%	0
24.10.31	132,400	600	1,069	0	0	0.00%	0
24.10.30	132,300	100	634	0	0	0.00%	0
24.10.29	133,500	1,200	1,411	0	0	0.00%	0
24.10.28	135,400	1,900	654	0	0	0.00%	0
24.10.25	135,400	0	1,440	0	0	0.00%	0
24.10.24	136,200	800	1,420	0	0	0.00%	0
24.10.23	136,200	0	580	0	0	0.00%	0
24.10.22	137,500	1,300	497	0	0	0.00%	0
24.10.21	135,500	2,000	1,471	0	0	0.00%	0
24.10.18	137,900	2,400	2,827	0	0	0.00%	0
24.10.17	138,000	100	527	0	0	0.00%	0
24.10.16	138,000	0	2,085	0	0	0.00%	0
24.10.15	138,000	0	3,137	0	0	0.00%	0
24.10.14	138,900	900	3,412	0	0	0.00%	0
24.10.11	139,100	200	2,668	0	0	0.00%	0
24.10.10	139,000	100	1,674	0	0	0.00%	0
24.10.08	138,500	500	1,256	0	0	0.00%	0
24.10.07	138,700	200	805	0	0	0.00%	0
24.10.04	138,700	0	1,236	0	0	0.00%	0
24.10.02	139,400	700	473	0	0	0.00%	0
24.09.30	139,900	500	508	0	0	0.00%	0
24.09.27	138,700	1,200	528	0	0	0.00%	0
24.09.26	138,400	300	622	0	0	0.00%	0
24.09.25	139,900	1,500	1,231	0	0	0.00%	0
24.09.24	139,200	700	587	0	0	0.00%	0
24.09.23	138,000	1,200	478	0	0	0.00%	0
24.09.20	139,100	1,100	1,500	0	0	0.00%	0
24.09.19	139,500	400	648	0	0	0.00%	0
24.09.13	139,000	500	331	0	0	0.00%	0
24.09.12	137,500	1,500	404	0	0	0.00%	0
24.09.11	137,600	100	357	0	0	0.00%	0
24.09.10	137,600	0	307	0	0	0.00%	0
24.09.09	138,600	1,000	433	0	0	0.00%	0
24.09.06	139,000	400	917	0	0	0.00%	0
24.09.05	138,000	1,000	2,628	0	0	0.00%	0
24.09.04	139,500	1,500	1,624	0	0	0.00%	0
24.09.03	140,700	1,200	902	0	0	0.00%	0
24.09.02	140,900	200	376	0	0	0.00%	0
24.08.30	140,200	700	1,156	0	0	0.00%	0
24.08.29	141,000	800	787	0	0	0.00%	0
24.08.28	142,600	1,600	416	0	0	0.00%	0
24.08.27	143,000	400	1,425	0	0	0.00%	0
24.08.26	140,900	2,100	570	0	0	0.00%	0
24.08.23	141,000	100	224	0	0	0.00%	0
24.08.22	140,700	300	1,462	0	0	0.00%	0
24.08.21	140,800	100	1,637	0	0	0.00%	0
24.08.20	140,200	600	939	0	0	0.00%	0
24.08.19	139,900	300	728	0	0	0.00%	0
24.08.16	140,300	400	731	0	0	0.00%	0
24.08.14	140,000	300	466	0	0	0.00%	0
24.08.13	139,900	100	369	0	0	0.00%	0
24.08.12	142,200	2,300	907	0	0	0.00%	0
24.08.09	139,200	3,000	1,364	0	0	0.00%	0
24.08.08	139,200	0	965	0	0	0.00%	0
24.08.07	136,400	2,800	999	0	0	0.00%	0
24.08.06	131,500	4,900	1,676	0	0	0.00%	0
24.08.05	139,100	7,600	5,176	0	0	0.00%	0
24.08.02	141,300	2,200	1,665	0	0	0.00%	0
24.08.01	141,000	300	420	0	0	0.00%	0
24.07.31	142,300	1,300	341	0	0	0.00%	0
24.07.30	141,700	600	263	0	0	0.00%	0
24.07.29	140,200	1,500	263	0	0	0.00%	0
24.07.26	140,000	200	753	0	0	0.00%	0
24.07.25	140,900	900	687	0	0	0.00%	0
24.07.24	141,100	200	550	0	0	0.00%	0
24.07.23	142,900	1,800	756	0	0	0.00%	0
24.07.22	144,500	1,600	1,222	0	0	0.00%	0
24.07.19	139,900	4,600	4,127	0	0	0.00%	0
24.07.18	140,900	1,000	544	0	0	0.00%	0
24.07.17	141,300	400	546	0	0	0.00%	0
24.07.16	141,300	0	516	0	0	0.00%	0
24.07.15	141,800	500	462	0	0	0.00%	0
24.07.12	142,100	300	433	0	0	0.00%	0
24.07.11	143,700	1,600	288	0	0	0.00%	0
24.07.10	142,400	1,300	932	0	0	0.00%	0
24.07.09	143,300	900	1,110	0	0	0.00%	0
24.07.08	142,400	900	1,410	0	0	0.00%	0
24.07.05	139,600	2,800	1,768	0	0	0.00%	0
24.07.04	140,300	700	1,331	0	0	0.00%	0
24.07.03	140,600	300	1,846	0	0	0.00%	0
24.07.02	140,600	0	992	0	0	0.00%	0
24.07.01	141,500	900	1,154	0	0	0.00%	0
24.06.28	141,000	500	891	0	0	0.00%	0
24.06.27	140,900	100	636	0	0	0.00%	0
24.06.26	140,800	100	746	0	0	0.00%	0
24.06.25	140,700	100	880	0	0	0.00%	0
24.06.24	142,200	1,500	922	0	0	0.00%	0
24.06.21	142,800	600	1,970	0	0	0.00%	0
24.06.20	141,800	1,000	820	0	0	0.00%	0
24.06.19	144,300	2,500	2,880	0	0	0.00%	0
24.06.18	145,800	1,500	2,492	0	0	0.00%	0
24.06.17	144,100	1,700	4,684	0	0	0.00%	0
24.06.14	139,900	4,200	6,161	0	0	0.00%	0
24.06.13	139,800	100	844	0	0	0.00%	0
24.06.12	139,800	0	773	0	0	0.00%	0
24.06.11	140,000	200	2,913	0	0	0.00%	0
24.06.10	135,500	4,500	4,116	0	0	0.00%	0
24.06.07	135,700	200	700	0	0	0.00%	0
24.06.05	136,000	300	849	0	0	0.00%	0
24.06.04	137,300	1,300	1,323	0	0	0.00%	0
24.06.03	134,900	2,400	1,314	0	0	0.00%	0
24.05.31	135,100	200	1,054	0	0	0.00%	0
24.05.30	136,800	1,700	4,150	0	0	0.00%	0
24.05.29	138,300	1,500	2,888	0	0	0.00%	0
24.05.28	139,700	1,400	632	0	0	0.00%	0
24.05.27	139,400	300	1,387	0	0	0.00%	0
24.05.24	140,400	1,000	733	0	0	0.00%	0
24.05.23	140,600	200	652	0	0	0.00%	0
24.05.22	140,500	100	2,095	0	0	0.00%	0
24.05.21	136,900	3,600	2,917	0	0	0.00%	0
24.05.20	139,800	2,900	1,769	0	0	0.00%	0
24.05.17	139,600	200	5,110	0	0	0.00%	0
24.05.16	137,200	2,400	2,160	0	0	0.00%	0
24.05.14	135,800	1,400	1,147	0	0	0.00%	0
24.05.13	134,700	1,100	528	0	0	0.00%	0
24.05.10	136,000	1,300	486	0	0	0.00%	0
24.05.09	137,700	1,700	1,359	0	0	0.00%	0
24.05.08	137,500	200	766	0	0	0.00%	0
24.05.07	137,200	300	1,031	0	0	0.00%	0
24.05.03	137,200	0	741	0	0	0.00%	0
24.05.02	137,500	300	507	0	0	0.00%	0
24.04.30	137,500	0	1,193	0	0	0.00%	0
24.04.29	136,500	1,000	1,436	0	0	0.00%	0
24.04.26	135,500	1,000	765	0	0	0.00%	0
24.04.25	136,600	1,100	945	0	0	0.00%	0
24.04.24	135,200	1,400	926	0	0	0.00%	0
24.04.23	131,300	3,900	2,218	0	0	0.00%	0
24.04.22	129,500	1,800	1,572	0	0	0.00%	0
24.04.19	129,400	100	2,227	0	0	0.00%	0
24.04.18	128,900	500	983	0	0	0.00%	0
24.04.17	128,900	0	266	0	0	0.00%	0
24.04.16	130,800	1,900	620	0	0	0.00%	0
24.04.15	129,800	1,000	590	0	0	0.00%	0
24.04.12	130,600	800	405	0	0	0.00%	0
24.04.11	130,900	300	683	0	0	0.00%	0
24.04.09	131,000	100	946	0	0	0.00%	0
24.04.08	131,000	0	1,619	0	0	0.00%	0
24.04.05	132,400	1,400	562	0	0	0.00%	0
24.04.04	131,600	800	514	0	0	0.00%	0
24.04.03	132,900	1,300	358	0	0	0.00%	0
24.04.02	130,300	2,600	2,717	0	0	0.00%	0
24.04.01	132,200	1,900	1,616	0	0	0.00%	0
24.03.29	132,600	400	384	0	0	0.00%	0
24.03.28	132,600	0	767	0	0	0.00%	0
24.03.27	132,500	100	314	0	0	0.00%	0
24.03.26	131,500	1,000	950	0	0	0.00%	0
24.03.25	132,400	900	1,091	0	0	0.00%	0
24.03.22	131,100	1,300	1,088	0	0	0.00%	0
24.03.21	130,000	1,100	885	0	0	0.00%	0
24.03.20	130,600	600	1,188	0	0	0.00%	0
24.03.19	131,200	600	1,928	0	0	0.00%	0
24.03.18	133,500	2,300	1,874	0	0	0.00%	0
24.03.15	136,900	3,400	2,944	0	0	0.00%	0
24.03.14	139,100	2,200	1,738	0	0	0.00%	0
24.03.13	139,300	200	829	0	0	0.00%	0
24.03.12	139,400	100	1,008	0	0	0.00%	0
24.03.11	139,500	100	693	0	0	0.00%	0
24.03.08	140,200	700	602	0	0	0.00%	0
24.03.07	140,000	200	682	0	0	0.00%	0
24.03.06	138,800	1,200	1,039	0	0	0.00%	0
24.03.05	137,900	900	2,081	0	0	0.00%	0
24.03.04	138,500	600	1,235	0	0	0.00%	0
24.02.29	139,600	1,100	1,251	0	0	0.00%	0
24.02.28	139,000	600	1,513	0	0	0.00%	0
24.02.27	139,800	800	2,520	0	0	0.00%	0
24.02.26	143,200	3,400	5,194	0	0	0.00%	0
24.02.23	135,400	7,800	15,006	0	0	0.00%	0
24.02.22	135,700	300	513	0	0	0.00%	0
24.02.21	135,700	0	839	0	0	0.00%	0
24.02.20	135,800	100	1,000	0	0	0.00%	0
24.02.19	134,200	1,600	1,736	0	0	0.00%	0
24.02.16	133,200	1,000	1,237	0	0	0.00%	0
24.02.15	134,500	1,300	4,531	0	0	0.00%	0
24.02.14	136,000	1,500	932	0	0	0.00%	0
24.02.13	136,600	600	3,144	0	0	0.00%	0
24.02.08	136,500	100	1,615	0	0	0.00%	0
24.02.07	136,100	400	2,547	0	0	0.00%	0
24.02.06	136,300	200	2,491	0	0	0.00%	0
24.02.05	134,800	1,500	3,686	0	0	0.00%	0
24.02.02	135,400	600	3,365	0	0	0.00%	0
24.02.01	131,700	3,700	6,765	0	0	0.00%	0
24.01.31	129,800	1,900	3,625	0	0	0.00%	0
24.01.30	124,000	5,800	6,978	0	0	0.00%	0
24.01.29	121,700	2,300	1,585	0	0	0.00%	0
24.01.26	121,900	200	1,245	0	0	0.00%	0
24.01.25	121,100	800	1,589	0	0	0.00%	0
24.01.24	124,100	3,000	4,273	0	0	0.00%	0
24.01.23	124,800	700	351	0	0	0.00%	0
24.01.22	125,300	500	445	0	0	0.00%	0
24.01.19	125,300	0	1,671	0	0	0.00%	0
24.01.18	126,300	1,000	2,090	0	0	0.00%	0
24.01.17	126,600	300	3,314	0	0	0.00%	0
24.01.16	126,600	0	475	0	0	0.00%	0
24.01.15	127,000	400	713	0	0	0.00%	0
24.01.12	127,200	200	1,161	0	0	0.00%	0
24.01.11	126,700	500	6,103	0	0	0.00%	0
24.01.10	127,300	600	850	0	0	0.00%	0
24.01.09	127,700	400	941	0	0	0.00%	0
24.01.08	128,500	800	950	0	0	0.00%	0
24.01.05	128,600	100	884	0	0	0.00%	0
24.01.04	128,000	600	2,171	0	0	0.00%	0
24.01.03	129,400	1,400	909	0	0	0.00%	0
24.01.02	127,800	1,600	1,591	0	0	0.00%	0
23.12.28	129,000	1,200	954	0	0	0.00%	0
23.12.27	127,800	1,200	2,490	0	0	0.00%	0
23.12.26	127,800	0	1,001	0	0	0.00%	0
23.12.22	126,700	1,100	638	0	0	0.00%	0
23.12.21	127,300	600	1,355	0	0	0.00%	0
23.12.20	127,300	0	684	0	0	0.00%	0
23.12.19	127,400	100	588	0	0	0.00%	0
23.12.18	128,200	800	608	0	0	0.00%	0
23.12.15	127,400	800	825	0	0	0.00%	0
23.12.14	127,500	100	1,453	0	0	0.00%	0
23.12.13	127,600	100	332	0	0	0.00%	0
23.12.12	128,700	1,100	1,152	0	0	0.00%	0
23.12.11	129,300	600	302	0	0	0.00%	0
23.12.08	129,700	400	301	0	0	0.00%	0
23.12.07	130,000	300	298	0	0	0.00%	0
23.12.06	129,500	500	777	0	0	0.00%	0
23.12.05	128,400	1,100	677	0	0	0.00%	0
23.12.04	127,500	900	458	0	0	0.00%	0
23.12.01	127,900	400	159	0	0	0.00%	0
23.11.30	127,600	300	213	0	0	0.00%	0
23.11.29	128,300	700	488	0	0	0.00%	0
23.11.28	128,300	0	686	0	0	0.00%	0
23.11.27	129,000	700	234	0	0	0.00%	0
23.11.24	127,300	1,700	666	0	0	0.00%	0
23.11.23	128,400	1,100	481	0	0	0.00%	0
23.11.22	127,600	800	357	0	0	0.00%	0
23.11.21	129,100	1,500	1,045	0	0	0.00%	0
23.11.20	129,000	100	929	0	0	0.00%	0
23.11.17	129,300	300	977	0	0	0.00%	0
23.11.16	129,100	0	1,350	0	0	0.00%	0
23.11.15	122,100	7,000	3,179	0	0	0.00%	0
23.11.14	121,600	500	365	0	0	0.00%	0
23.11.13	123,800	2,200	1,364	0	0	0.00%	0
23.11.10	124,000	200	385	0	0	0.00%	0
23.11.09	122,900	1,100	358	0	0	0.00%	0
23.11.08	124,800	1,900	728	0	0	0.00%	0
23.11.07	124,200	600	727	0	0	0.00%	0
23.11.06	124,100	100	1,245	0	0	0.00%	0
23.11.03	122,900	1,200	332	0	0	0.00%	0
23.11.02	122,000	900	400	0	0	0.00%	0
23.11.01	121,800	200	430	0	0	0.00%	0
23.10.31	122,300	500	594	0	0	0.00%	0
23.10.30	123,200	900	219	0	0	0.00%	0
23.10.27	122,400	800	247	0	0	0.00%	0
23.10.26	123,600	1,200	583	0	0	0.00%	0
23.10.25	122,100	1,500	918	0	0	0.00%	0
23.10.24	122,500	400	407	0	0	0.00%	0
23.10.23	122,700	200	573	0	0	0.00%	0
23.10.20	123,500	800	982	0	0	0.00%	0
23.10.19	124,000	500	1,444	0	0	0.00%	0
23.10.18	123,800	200	559	0	0	0.00%	0
23.10.17	123,100	700	353	0	0	0.00%	0
23.10.16	124,400	1,300	751	0	0	0.00%	0
23.10.13	123,200	1,200	429	0	0	0.00%	0
23.10.12	123,300	100	257	0	0	0.00%	0
23.10.11	122,800	500	473	0	0	0.00%	0
23.10.10	123,200	400	1,039	0	0	0.00%	0
23.10.06	122,300	900	897	0	0	0.00%	0
23.10.05	123,200	900	492	0	0	0.00%	0
23.10.04	124,800	1,600	1,260	0	0	0.00%	0
23.09.27	124,700	100	496	0	0	0.00%	0
23.09.26	125,900	1,200	976	0	0	0.00%	0
23.09.25	126,400	500	535	0	0	0.00%	0
23.09.22	127,900	1,500	1,028	0	0	0.00%	0
23.09.21	128,600	700	777	0	0	0.00%	0
23.09.20	129,400	800	724	0	0	0.00%	0
23.09.19	129,800	400	553	0	0	0.00%	0
23.09.18	130,500	700	405	0	0	0.00%	0
23.09.15	128,400	2,100	1,453	0	0	0.00%	0
23.09.14	128,700	300	754	0	0	0.00%	0
23.09.13	127,300	1,400	959	0	0	0.00%	0
23.09.12	127,400	100	1,185	0	0	0.00%	0
23.09.11	128,100	700	500	0	0	0.00%	0
23.09.08	126,800	1,300	490	0	0	0.00%	0
23.09.07	126,700	100	800	0	0	0.00%	0
23.09.06	127,300	600	2,561	0	0	0.00%	0
23.09.05	129,600	2,300	3,038	0	0	0.00%	0
23.09.04	131,900	2,300	623	0	0	0.00%	0
23.09.01	131,000	900	995	0	0	0.00%	0
23.08.31	131,300	300	749	0	0	0.00%	0
23.08.30	129,200	2,100	2,299	0	0	0.00%	0
23.08.29	129,200	0	596	0	0	0.00%	0
23.08.28	128,500	700	959	0	0	0.00%	0
23.08.25	128,900	400	875	0	0	0.00%	0
23.08.24	126,500	2,400	1,712	0	0	0.00%	0
23.08.23	127,200	700	1,228	0	0	0.00%	0
23.08.22	125,600	1,600	1,419	0	0	0.00%	0
23.08.21	129,800	4,200	4,791	0	0	0.00%	0
23.08.18	130,000	200	1,230	0	0	0.00%	0
23.08.17	130,500	500	2,120	0	0	0.00%	0
23.08.16	133,400	2,900	1,213	0	0	0.00%	0
23.08.14	132,200	1,200	2,928	0	0	0.00%	0
23.08.11	131,000	1,200	881	0	0	0.00%	0
23.08.10	132,200	1,200	2,153	0	0	0.00%	0
23.08.09	132,000	200	655	0	0	0.00%	0
23.08.08	132,700	700	2,210	0	0	0.00%	0
23.08.07	129,600	3,100	3,668	0	0	0.00%	0
23.08.04	128,900	700	522	0	0	0.00%	0
23.08.03	127,500	1,400	978	0	0	0.00%	0
23.08.02	128,600	1,100	1,089	0	0	0.00%	0
23.08.01	128,400	200	1,044	0	0	0.00%	0
23.07.31	129,300	900	1,364	0	0	0.00%	0
23.07.28	128,400	900	1,456	0	0	0.00%	0
23.07.27	124,700	3,700	2,020	0	0	0.00%	0
23.07.26	128,300	3,100	3,850	0	0	0.00%	0
23.07.25	130,300	2,000	3,138	0	0	0.00%	0
23.07.24	133,500	3,200	3,036	0	0	0.00%	0
23.07.21	134,700	1,200	4,355	0	0	0.00%	0
23.07.20	129,800	4,900	9,793	0	0	0.00%	0
23.07.19	133,100	3,300	2,304	0	0	0.00%	0
23.07.18	129,800	3,300	4,978	0	0	0.00%	0
23.07.17	129,900	100	891	0	0	0.00%	0
23.07.14	130,000	100	1,184	0	0	0.00%	0
23.07.13	129,500	500	1,045	0	0	0.00%	0
23.07.12	130,200	700	613	0	0	0.00%	0
23.07.11	127,700	2,500	2,019	0	0	0.00%	0
23.07.10	128,600	900	1,349	0	0	0.00%	0
23.07.07	130,300	1,700	1,663	0	0	0.00%	0
23.07.06	132,000	1,700	4,080	0	0	0.00%	0
23.07.05	133,500	1,500	2,310	0	0	0.00%	0
23.07.04	134,600	1,100	1,257	0	0	0.00%	0
23.07.03	134,300	300	2,016	0	0	0.00%	0
23.06.30	134,100	200	2,210	0	0	0.00%	0
23.06.29	133,900	200	952	0	0	0.00%	0
23.06.28	133,100	800	1,279	0	0	0.00%	0
23.06.27	133,100	0	2,442	0	0	0.00%	0
23.06.26	134,900	1,800	3,411	0	0	0.00%	0
23.06.23	136,300	1,400	2,661	0	0	0.00%	0
23.06.22	136,200	100	2,655	0	0	0.00%	0
23.06.21	140,500	4,300	9,802	0	0	0.00%	0
23.06.20	142,600	2,100	2,497	0	0	0.00%	0
23.06.19	141,400	1,200	6,581	0	0	0.00%	0
23.06.16	139,900	1,500	2,670	0	0	0.00%	0
23.06.15	138,500	1,400	6,743	0	0	0.00%	0
23.06.14	138,500	0	2,545	0	0	0.00%	0
23.06.13	136,800	1,700	2,347	0	0	0.00%	0
23.06.12	138,800	2,000	3,741	0	0	0.00%	0
23.06.09	139,800	1,000	5,459	0	0	0.00%	0
23.06.08	139,500	300	1,479	0	0	0.00%	0
23.06.07	140,300	800	2,005	0	0	0.00%	0
23.06.05	139,700	600	2,026	0	0	0.00%	0
23.06.02	140,000	300	3,805	0	0	0.00%	0
23.06.01	140,700	700	1,263	0	0	0.00%	0
23.05.31	141,200	500	867	0	0	0.00%	0
23.05.30	142,900	1,700	1,174	0	0	0.00%	0
23.05.26	145,000	2,100	1,222	0	0	0.00%	0
23.05.25	145,800	800	2,111	0	0	0.00%	0
23.05.24	141,000	4,800	7,370	0	0	0.00%	0
23.05.23	141,000	0	1,092	0	0	0.00%	0
23.05.22	141,000	0	1,899	0	0	0.00%	0
23.05.19	140,700	300	823	0	0	0.00%	0
23.05.18	140,900	200	970	0	0	0.00%	0
23.05.17	140,100	800	2,262	0	0	0.00%	0
23.05.16	141,400	1,300	2,960	0	0	0.00%	0
23.05.15	141,000	400	2,492	0	0	0.00%	0
23.05.12	141,800	800	1,035	0	0	0.00%	0
23.05.11	141,500	300	656	0	0	0.00%	0
23.05.10	144,300	2,800	3,395	0	0	0.00%	0
23.05.09	145,900	1,600	2,594	0	0	0.00%	0
23.05.08	142,700	3,200	3,151	0	0	0.00%	0
23.05.04	141,600	1,100	701	0	0	0.00%	0
23.05.03	143,600	2,000	1,331	0	0	0.00%	0
23.05.02	142,200	1,400	1,595	0	0	0.00%	0
23.04.28	143,300	1,100	1,697	0	0	0.00%	0
23.04.27	143,800	500	720	0	0	0.00%	0
23.04.26	144,400	600	970	0	0	0.00%	0
23.04.25	143,000	1,400	3,310	0	0	0.00%	0
23.04.24	146,700	3,700	2,979	0	0	0.00%	0
23.04.21	147,000	300	2,161	0	0	0.00%	0
23.04.20	146,600	0	805	0	0	0.00%	0
23.04.19	146,300	300	1,968	0	0	0.00%	0
23.04.18	147,600	1,300	1,721	0	0	0.00%	0
23.04.17	147,600	0	707	0	0	0.00%	0
23.04.14	147,000	600	933	0	0	0.00%	0
23.04.13	145,600	1,400	570	0	0	0.00%	0
23.04.12	146,800	1,200	1,699	0	0	0.00%	0
23.04.11	145,000	1,800	1,479	0	0	0.00%	0
23.04.10	146,700	1,700	3,144	0	0	0.00%	0
23.04.07	148,200	1,500	1,647	0	0	0.00%	0
23.04.06	149,700	1,500	1,375	0	0	0.00%	0
23.04.05	149,900	200	1,325	0	0	0.00%	0
23.04.04	148,200	1,700	2,091	0	0	0.00%	0
23.04.03	144,500	3,700	3,205	0	0	0.00%	0
23.03.31	142,700	1,800	1,419	0	0	0.00%	0
23.03.30	140,500	2,200	1,851	0	0	0.00%	0
23.03.29	140,400	100	1,329	0	0	0.00%	0
23.03.28	140,700	300	1,518	0	0	0.00%	0
23.03.27	142,300	1,600	1,701	0	0	0.00%	0
23.03.24	142,300	0	1,271	0	0	0.00%	0
23.03.23	142,700	400	3,521	0	0	0.00%	0
23.03.22	142,700	0	793	0	0	0.00%	0
23.03.21	143,300	600	1,193	0	0	0.00%	0
23.03.20	144,300	1,000	895	0	0	0.00%	0
23.03.17	142,000	2,300	1,350	0	0	0.00%	0
23.03.16	144,900	2,900	2,340	0	0	0.00%	0
23.03.15	142,400	2,500	2,794	0	0	0.00%	0
23.03.14	148,200	5,800	5,594	0	0	0.00%	0
23.03.13	153,900	5,700	3,298	0	0	0.00%	0
23.03.10	156,500	2,600	2,072	0	0	0.00%	0
23.03.09	156,500	0	2,116	0	0	0.00%	0
23.03.08	157,000	500	2,551	0	0	0.00%	0
23.03.07	154,100	2,900	8,236	0	0	0.00%	0
23.03.06	154,200	100	2,948	0	0	0.00%	0
23.03.03	154,500	300	4,322	0	0	0.00%	0
23.03.02	153,300	1,200	4,248	0	0	0.00%	0
23.02.28	152,300	1,000	3,222	0	0	0.00%	0
23.02.27	152,300	0	1,930	0	0	0.00%	0
23.02.24	152,400	100	3,640	0	0	0.00%	0
23.02.23	152,500	100	1,732	0	0	0.00%	0
23.02.22	152,700	200	4,230	0	0	0.00%	0
23.02.21	149,500	3,200	5,345	0	0	0.00%	0
23.02.20	148,300	1,200	2,068	0	0	0.00%	0
23.02.17	146,700	1,600	2,707	0	0	0.00%	0
23.02.16	146,000	700	2,908	0	0	0.00%	0
23.02.15	150,800	4,800	4,461	0	0	0.00%	0
23.02.14	150,800	0	2,185	0	0	0.00%	0
23.02.13	151,800	1,000	1,257	0	0	0.00%	0
23.02.10	151,500	300	1,652	0	0	0.00%	0
23.02.09	149,700	1,800	2,173	0	0	0.00%	0
23.02.08	149,500	200	1,168	0	0	0.00%	0
23.02.06	147,600	1,300	1,445	0	0	0.00%	0
23.02.03	148,000	400	1,038	0	0	0.00%	0
23.02.02	149,100	1,100	1,508	0	0	0.00%	0
23.02.01	149,200	100	2,309	0	0	0.00%	0
23.01.31	148,700	500	1,368	0	0	0.00%	0
23.01.30	149,000	300	1,511	0	0	0.00%	0
23.01.27	149,000	500	3,672	0	0	0.00%	0
23.01.25	147,500	1,700	2,978	0	0	0.00%	0
23.01.20	147,500	1,000	2,426	0	0	0.00%	0
23.01.19	148,500	2,500	2,187	0	0	0.00%	0
23.01.18	146,000	500	1,166	0	0	0.00%	0
23.01.17	146,500	0	1,165	0	0	0.00%	0
23.01.16	146,500	1,000	2,278	0	0	0.00%	0
23.01.13	145,500	1,000	1,159	0	0	0.00%	0
23.01.12	144,500	1,000	3,704	0	0	0.00%	0
23.01.11	143,500	0	1,294	0	0	0.00%	0
23.01.10	143,500	1,000	1,307	0	0	0.00%	0
23.01.09	144,500	8,500	5,990	0	0	0.00%	0
23.01.06	136,000	0	1,293	0	0	0.00%	0
23.01.05	136,000	1,000	423	0	0	0.00%	0
23.01.04	137,000	2,000	2,082	0	0	0.00%	0
23.01.03	135,000	4,000	2,325	0	0	0.00%	0
23.01.02	131,000	1,500	2,395	0	0	0.00%	0
22.12.29	132,500	4,000	4,927	0	0	0.00%	0
22.12.28	136,500	500	1,470	0	0	0.00%	0
22.12.27	136,000	500	2,851	0	0	0.00%	0
22.12.26	136,500	500	1,785	0	0	0.00%	0
22.12.23	137,000	500	2,121	0	0	0.00%	0
22.12.22	136,500	500	1,982	0	0	0.00%	0
22.12.21	136,000	1,000	1,887	0	0	0.00%	0
22.12.20	135,000	500	1,494	0	0	0.00%	0
22.12.19	135,500	0	1,012	0	0	0.00%	0
22.12.16	135,500	500	619	0	0	0.00%	0
22.12.15	136,000	1,000	2,102	0	0	0.00%	0
22.12.14	137,000	1,000	1,876	0	0	0.00%	0
22.12.13	136,000	500	1,295	0	0	0.00%	0
22.12.12	136,500	0	858	0	0	0.00%	0
22.12.09	136,500	500	1,065	0	0	0.00%	0
22.12.08	136,000	1,000	1,104	0	0	0.00%	0
22.12.07	137,000	1,000	1,540	0	0	0.00%	0
22.12.06	136,000	1,500	924	0	0	0.00%	0
22.12.05	137,500	500	1,317	0	0	0.00%	0
22.12.02	137,000	2,500	2,379	0	0	0.00%	0
22.12.01	139,500	1,500	2,877	0	0	0.00%	0
22.11.30	138,000	0	1,062	0	0	0.00%	0
22.11.29	138,000	2,000	443	0	0	0.00%	0
22.11.28	136,000	3,500	3,178	0	0	0.00%	0
22.11.25	139,500	1,000	774	0	0	0.00%	0
22.11.24	138,500	1,000	550	0	0	0.00%	0
22.11.23	137,500	1,500	677	0	0	0.00%	0
22.11.22	136,000	500	494	0	0	0.00%	0
22.11.21	136,500	500	1,377	0	0	0.00%	0
22.11.18	137,000	1,000	862	0	0	0.00%	0
22.11.17	136,000	1,000	936	0	0	0.00%	0
22.11.16	137,000	2,000	1,552	0	0	0.00%	0
22.11.15	135,000	2,000	1,788	0	0	0.00%	0
22.11.14	133,000	500	1,317	0	0	0.00%	0
22.11.11	132,500	2,000	1,222	0	0	0.00%	0
22.11.10	130,500	1,500	1,144	0	0	0.00%	0
22.11.09	132,000	500	1,124	0	0	0.00%	0
22.11.08	132,500	1,500	1,853	0	0	0.00%	0
22.11.07	131,000	1,500	667	0	0	0.00%	0
22.11.04	129,500	500	749	0	0	0.00%	0
22.11.03	130,000	500	1,560	0	0	0.00%	0
22.11.02	130,500	1,000	900	0	0	0.00%	0
22.11.01	131,500	2,500	880	0	0	0.00%	0
22.10.31	129,000	1,000	1,753	0	0	0.00%	0
22.10.28	128,000	0	810	0	0	0.00%	0
22.10.27	128,000	0	1,351	0	0	0.00%	0
22.10.26	128,000	1,000	891	0	0	0.00%	0
22.10.25	129,000	1,000	1,007	0	0	0.00%	0
22.10.24	128,000	1,500	844	0	0	0.00%	0
22.10.21	126,500	1,500	1,218	0	0	0.00%	0
22.10.20	128,000	1,000	1,258	0	0	0.00%	0
22.10.19	129,000	0	2,894	0	0	0.00%	0
22.10.18	129,000	500	4,342	0	0	0.00%	0
22.10.17	128,500	1,000	1,643	0	0	0.00%	0
22.10.14	129,500	3,500	2,226	0	0	0.00%	0
22.10.13	126,000	2,500	3,860	0	0	0.00%	0
22.10.12	128,500	500	1,200	0	0	0.00%	0
22.10.11	129,000	4,500	2,539	0	0	0.00%	0
22.10.07	133,500	0	972	0	0	0.00%	0
22.10.06	133,500	500	1,259	0	0	0.00%	0
22.10.05	133,000	3,500	2,604	0	0	0.00%	0
22.10.04	129,500	2,000	2,690	0	0	0.00%	0
22.09.30	127,500	1,000	3,734	0	0	0.00%	0
22.09.29	128,500	0	2,756	0	0	0.00%	0
22.09.28	128,500	4,000	6,398	0	0	0.00%	0
22.09.27	132,500	3,000	6,840	0	0	0.00%	0
22.09.26	135,500	6,500	10,486	0	0	0.00%	0
22.09.23	142,000	500	6,440	0	0	0.00%	0
22.09.22	142,500	1,500	10,935	0	0	0.00%	0
22.09.21	141,000	1,000	3,148	0	0	0.00%	0
22.09.20	140,000	1,000	2,279	0	0	0.00%	0
22.09.19	139,000	2,000	4,245	0	0	0.00%	0
22.09.16	141,000	3,000	4,667	0	0	0.00%	0
22.09.15	144,000	500	1,955	0	0	0.00%	0
22.09.14	144,500	1,000	2,451	0	0	0.00%	0
22.09.13	145,500	2,500	4,825	0	0	0.00%	0
22.09.08	143,000	1,000	3,304	0	0	0.00%	0
22.09.07	142,000	3,000	3,440	0	0	0.00%	0
22.09.06	145,000	1,500	3,321	0	0	0.00%	0