매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,352	6	9,388	850	17,828	0.09%	20,282,532
24.11.28	1,337	15	20,058	-118	16,978	0.08%	20,283,382
24.11.27	1,336	1	13,060	263	17,096	0.08%	20,283,264
24.11.26	1,340	4	18,510	-26	16,833	0.08%	20,283,527
24.11.25	1,341	1	22,525	-451	16,859	0.08%	20,283,501
24.11.22	1,339	2	21,939	24	17,310	0.09%	20,283,050
24.11.21	1,339	0	22,194	-203	17,286	0.09%	20,283,074
24.11.20	1,342	3	30,138	-467	17,489	0.09%	20,282,871
24.11.19	1,370	28	38,553	-60	17,956	0.09%	20,282,404
24.11.18	1,366	4	37,282	18,016	18,016	0.09%	20,282,344
24.11.15	1,350	16	42,732	0	0	0.00%	0
24.11.14	1,386	29	39,128	0	0	0.00%	0
24.11.13	1,557	171	236,384	0	0	0.00%	0
24.11.12	1,401	156	1,383,144	0	0	0.00%	0
24.11.11	1,474	73	28,628	0	0	0.00%	0
24.11.08	1,464	10	6,403	0	0	0.00%	0
24.11.07	1,471	7	2,875	0	0	0.00%	0
24.11.06	1,472	1	1,227	0	0	0.00%	0
24.11.05	1,464	8	279	0	0	0.00%	0
24.11.04	1,463	1	2,353	0	0	0.00%	0
24.11.01	1,476	13	1,207	0	0	0.00%	0
24.10.31	1,483	7	1,720	0	0	0.00%	0
24.10.30	1,476	7	3,658	0	0	0.00%	0
24.10.29	1,454	22	4,876	0	0	0.00%	0
24.10.28	1,458	4	11,028	0	0	0.00%	0
24.10.25	1,459	1	4,785	0	0	0.00%	0
24.10.24	1,480	21	11,902	0	0	0.00%	0
24.10.23	1,478	2	4,150	0	0	0.00%	0
24.10.22	1,504	26	13,233	0	0	0.00%	0
24.10.21	1,532	28	7,298	0	0	0.00%	0
24.10.18	1,540	8	4,443	0	0	0.00%	0
24.10.17	1,543	3	1,884	0	0	0.00%	0
24.10.16	1,544	1	4,108	0	0	0.00%	0
24.10.15	1,542	2	13,257	0	0	0.00%	0
24.10.14	1,559	17	27,787	0	0	0.00%	0
24.10.11	1,552	7	16,370	0	0	0.00%	0
24.10.10	1,574	22	8,570	0	0	0.00%	0
24.10.08	1,565	9	8,484	0	0	0.00%	0
24.10.07	1,582	17	10,009	0	0	0.00%	0
24.10.04	1,590	8	2,404	0	0	0.00%	0
24.10.02	1,583	7	12,451	0	0	0.00%	0
24.09.30	1,599	16	11,686	0	0	0.00%	0
24.09.27	1,582	17	19,668	0	0	0.00%	0
24.09.26	1,591	9	4,805	0	0	0.00%	0
24.09.25	1,594	3	5,355	0	0	0.00%	0
24.09.24	1,595	1	1,510	0	0	0.00%	0
24.09.23	1,560	35	4,606	0	0	0.00%	0
24.09.20	1,563	3	4,689	0	0	0.00%	0
24.09.19	1,550	13	1,658	0	0	0.00%	0
24.09.13	1,600	50	8,839	0	0	0.00%	0
24.09.12	1,534	66	8,841	0	0	0.00%	0
24.09.11	1,516	18	4,425	0	0	0.00%	0
24.09.10	1,473	43	5,055	0	0	0.00%	0
24.09.09	1,509	36	6,129	0	0	0.00%	0
24.09.06	1,513	4	13,313	0	0	0.00%	0
24.09.05	1,527	14	3,287	0	0	0.00%	0
24.09.04	1,579	52	2,697	0	0	0.00%	0
24.09.03	1,579	0	1,606	0	0	0.00%	0
24.09.02	1,564	15	4,378	0	0	0.00%	0
24.08.30	1,555	9	1,779	0	0	0.00%	0
24.08.29	1,555	0	3,301	0	0	0.00%	0
24.08.28	1,563	8	4,602	0	0	0.00%	0
24.08.27	1,518	45	14,017	0	0	0.00%	0
24.08.26	1,521	3	8,703	0	0	0.00%	0
24.08.23	1,515	6	2,142	0	0	0.00%	0
24.08.22	1,519	4	7,221	0	0	0.00%	0
24.08.21	1,523	4	13,164	0	0	0.00%	0
24.08.20	1,520	3	13,946	0	0	0.00%	0
24.08.19	1,544	24	11,783	0	0	0.00%	0
24.08.16	1,527	17	2,504	0	0	0.00%	0
24.08.14	1,521	6	6,478	0	0	0.00%	0
24.08.13	1,515	6	8,963	0	0	0.00%	0
24.08.12	1,530	15	3,034	0	0	0.00%	0
24.08.09	1,515	15	10,486	0	0	0.00%	0
24.08.08	1,503	12	5,482	0	0	0.00%	0
24.08.07	1,530	27	7,265	0	0	0.00%	0
24.08.06	1,465	65	26,142	0	0	0.00%	0
24.08.05	1,640	175	48,850	0	0	0.00%	0
24.08.02	1,693	53	10,342	0	0	0.00%	0
24.08.01	1,628	65	10,127	0	0	0.00%	0
24.07.31	1,620	8	6,286	0	0	0.00%	0
24.07.30	1,610	10	6,477	0	0	0.00%	0
24.07.29	1,610	0	13,230	0	0	0.00%	0
24.07.26	1,600	10	7,460	0	0	0.00%	0
24.07.25	1,620	20	6,170	0	0	0.00%	0
24.07.24	1,622	2	12,929	0	0	0.00%	0
24.07.23	1,611	11	9,172	0	0	0.00%	0
24.07.22	1,633	22	7,823	0	0	0.00%	0
24.07.19	1,637	4	8,923	0	0	0.00%	0
24.07.18	1,656	19	14,657	0	0	0.00%	0
24.07.17	1,645	11	7,543	0	0	0.00%	0
24.07.16	1,645	0	5,000	0	0	0.00%	0
24.07.15	1,643	2	6,843	0	0	0.00%	0
24.07.12	1,638	5	6,572	0	0	0.00%	0
24.07.11	1,638	0	5,097	0	0	0.00%	0
24.07.10	1,640	2	8,622	0	0	0.00%	0
24.07.09	1,638	2	5,385	0	0	0.00%	0
24.07.08	1,649	11	11,770	0	0	0.00%	0
24.07.05	1,591	58	24,976	0	0	0.00%	0
24.07.04	1,633	42	37,239	0	0	0.00%	0
24.07.03	1,612	21	16,218	0	0	0.00%	0
24.07.02	1,668	56	16,835	0	0	0.00%	0
24.07.01	1,670	2	4,860	0	0	0.00%	0
24.06.28	1,687	17	11,062	0	0	0.00%	0
24.06.27	1,707	20	9,276	0	0	0.00%	0
24.06.26	1,696	11	29,052	0	0	0.00%	0
24.06.25	1,656	40	16,485	0	0	0.00%	0
24.06.24	1,723	67	21,815	0	0	0.00%	0
24.06.21	1,723	0	12,838	0	0	0.00%	0
24.06.20	1,731	8	6,912	0	0	0.00%	0
24.06.19	1,737	6	7,244	0	0	0.00%	0
24.06.18	1,730	7	16,354	0	0	0.00%	0
24.06.17	1,768	38	18,861	0	0	0.00%	0
24.06.14	1,757	11	4,421	0	0	0.00%	0
24.06.13	1,758	1	5,773	0	0	0.00%	0
24.06.12	1,760	2	5,218	0	0	0.00%	0
24.06.11	1,759	1	4,669	0	0	0.00%	0
24.06.10	1,773	14	15,136	0	0	0.00%	0
24.06.07	1,758	15	13,625	0	0	0.00%	0
24.06.05	1,757	1	33,779	0	0	0.00%	0
24.06.04	1,776	19	18,910	0	0	0.00%	0
24.06.03	1,779	3	14,174	0	0	0.00%	0
24.05.31	1,774	5	7,036	0	0	0.00%	0
24.05.30	1,785	11	8,784	0	0	0.00%	0
24.05.29	1,794	9	10,697	0	0	0.00%	0
24.05.28	1,793	1	10,875	0	0	0.00%	0
24.05.27	1,807	14	6,179	0	0	0.00%	0
24.05.24	1,803	4	3,791	0	0	0.00%	0
24.05.23	1,806	3	9,700	0	0	0.00%	0
24.05.22	1,806	0	15,202	0	0	0.00%	0
24.05.21	1,797	9	13,073	0	0	0.00%	0
24.05.20	1,817	20	10,897	0	0	0.00%	0
24.05.17	1,878	61	20,497	0	0	0.00%	0
24.05.16	1,869	9	9,044	0	0	0.00%	0
24.05.14	1,831	38	17,103	0	0	0.00%	0
24.05.13	1,835	4	6,066	0	0	0.00%	0
24.05.10	1,830	5	4,580	0	0	0.00%	0
24.05.09	1,829	1	6,053	0	0	0.00%	0
24.05.08	1,817	12	8,014	0	0	0.00%	0
24.05.07	1,816	1	11,698	0	0	0.00%	0
24.05.03	1,811	5	13,899	0	0	0.00%	0
24.05.02	1,820	9	6,104	0	0	0.00%	0
24.04.30	1,817	3	4,793	0	0	0.00%	0
24.04.29	1,816	1	10,790	0	0	0.00%	0
24.04.26	1,821	5	5,565	0	0	0.00%	0
24.04.25	1,828	7	9,759	0	0	0.00%	0
24.04.24	1,815	13	11,796	0	0	0.00%	0
24.04.23	1,807	8	10,839	0	0	0.00%	0
24.04.22	1,837	30	21,842	0	0	0.00%	0
24.04.19	1,847	10	8,026	0	0	0.00%	0
24.04.18	1,820	27	18,168	0	0	0.00%	0
24.04.17	1,814	6	4,364	0	0	0.00%	0
24.04.16	1,832	18	17,383	0	0	0.00%	0
24.04.15	1,814	18	13,875	0	0	0.00%	0
24.04.12	1,806	8	16,111	0	0	0.00%	0
24.04.11	1,800	6	12,764	0	0	0.00%	0
24.04.09	1,805	5	21,759	0	0	0.00%	0
24.04.08	1,834	29	34,840	0	0	0.00%	0
24.04.05	1,854	20	18,540	0	0	0.00%	0
24.04.04	1,859	5	15,131	0	0	0.00%	0
24.04.03	1,876	17	21,556	0	0	0.00%	0
24.04.02	1,884	8	16,011	0	0	0.00%	0
24.04.01	1,897	13	15,610	0	0	0.00%	0
24.03.29	1,904	7	13,362	0	0	0.00%	0
24.03.28	1,904	0	12,443	0	0	0.00%	0
24.03.27	1,892	12	13,382	0	0	0.00%	0
24.03.26	1,876	16	10,652	0	0	0.00%	0
24.03.25	1,875	1	10,574	0	0	0.00%	0
24.03.22	1,892	17	19,833	0	0	0.00%	0
24.03.21	1,884	8	23,903	0	0	0.00%	0
24.03.20	1,884	0	19,943	0	0	0.00%	0
24.03.19	1,899	15	20,335	0	0	0.00%	0
24.03.18	1,900	1	12,966	0	0	0.00%	0
24.03.15	1,909	9	11,098	0	0	0.00%	0
24.03.14	1,907	2	15,277	0	0	0.00%	0
24.03.13	1,874	33	14,315	0	0	0.00%	0
24.03.12	1,875	1	16,706	0	0	0.00%	0
24.03.11	1,890	15	16,976	0	0	0.00%	0
24.03.08	1,881	9	12,525	0	0	0.00%	0
24.03.07	1,898	17	12,521	0	0	0.00%	0
24.03.06	1,893	5	21,442	0	0	0.00%	0
24.03.05	1,904	11	17,096	0	0	0.00%	0
24.03.04	1,904	0	23,969	0	0	0.00%	0
24.02.29	1,907	3	12,923	0	0	0.00%	0
24.02.28	1,912	5	18,898	0	0	0.00%	0
24.02.27	1,927	15	27,612	0	0	0.00%	0
24.02.26	1,942	15	11,451	0	0	0.00%	0
24.02.23	1,924	18	26,747	0	0	0.00%	0
24.02.22	1,933	9	17,748	0	0	0.00%	0
24.02.21	1,948	15	17,288	0	0	0.00%	0
24.02.20	1,952	4	9,877	0	0	0.00%	0
24.02.19	1,934	18	21,006	0	0	0.00%	0
24.02.16	1,923	11	13,367	0	0	0.00%	0
24.02.15	1,919	4	37,506	0	0	0.00%	0
24.02.14	1,924	5	21,580	0	0	0.00%	0
24.02.13	1,908	16	14,354	0	0	0.00%	0
24.02.08	1,922	14	19,048	0	0	0.00%	0
24.02.07	1,925	3	10,310	0	0	0.00%	0
24.02.06	1,920	5	14,052	0	0	0.00%	0
24.02.05	1,948	28	31,249	0	0	0.00%	0
24.02.02	1,938	10	49,216	0	0	0.00%	0
24.02.01	1,919	19	20,676	0	0	0.00%	0
24.01.31	1,970	51	42,388	0	0	0.00%	0
24.01.30	1,910	60	27,982	0	0	0.00%	0
24.01.29	1,902	8	22,252	0	0	0.00%	0
24.01.26	1,920	18	22,056	0	0	0.00%	0
24.01.25	1,920	0	21,390	0	0	0.00%	0
24.01.24	1,896	24	22,535	0	0	0.00%	0
24.01.23	1,895	1	19,601	0	0	0.00%	0
24.01.22	1,902	7	12,061	0	0	0.00%	0
24.01.19	1,888	14	19,794	0	0	0.00%	0
24.01.18	1,896	8	9,443	0	0	0.00%	0
24.01.17	1,922	26	23,609	0	0	0.00%	0
24.01.16	1,983	61	58,960	0	0	0.00%	0
24.01.15	1,934	49	125,896	0	0	0.00%	0
24.01.12	1,874	60	86,169	0	0	0.00%	0
24.01.11	1,870	4	26,368	0	0	0.00%	0
24.01.10	1,864	6	32,480	0	0	0.00%	0
24.01.09	1,860	4	13,901	0	0	0.00%	0
24.01.08	1,850	10	12,702	0	0	0.00%	0
24.01.05	1,845	5	9,705	0	0	0.00%	0
24.01.04	1,856	11	9,217	0	0	0.00%	0
24.01.03	1,861	5	39,057	0	0	0.00%	0
24.01.02	1,868	7	28,609	0	0	0.00%	0
23.12.28	1,846	22	13,061	0	0	0.00%	0
23.12.27	1,844	2	13,868	0	0	0.00%	0
23.12.26	1,836	8	15,045	0	0	0.00%	0
23.12.22	1,846	10	15,045	0	0	0.00%	0
23.12.21	1,854	8	9,129	0	0	0.00%	0
23.12.20	1,845	9	9,555	0	0	0.00%	0
23.12.19	1,843	2	14,072	0	0	0.00%	0
23.12.18	1,829	14	5,188	0	0	0.00%	0
23.12.15	1,830	1	14,441	0	0	0.00%	0
23.12.14	1,801	29	15,974	0	0	0.00%	0
23.12.13	1,820	19	6,341	0	0	0.00%	0
23.12.12	1,832	12	10,313	0	0	0.00%	0
23.12.11	1,830	2	22,148	0	0	0.00%	0
23.12.08	1,840	10	20,695	0	0	0.00%	0
23.12.07	1,850	10	8,305	0	0	0.00%	0
23.12.06	1,861	11	4,914	0	0	0.00%	0
23.12.05	1,853	8	5,031	0	0	0.00%	0
23.12.04	1,850	3	20,719	0	0	0.00%	0
23.12.01	1,900	50	26,391	0	0	0.00%	0
23.11.30	1,890	10	7,100	0	0	0.00%	0
23.11.29	1,895	5	6,151	0	0	0.00%	0
23.11.28	1,911	16	14,752	0	0	0.00%	0
23.11.27	1,928	17	11,372	0	0	0.00%	0
23.11.24	1,913	15	10,075	0	0	0.00%	0
23.11.23	1,904	9	17,824	0	0	0.00%	0
23.11.22	1,889	15	18,273	0	0	0.00%	0
23.11.21	1,888	1	17,409	0	0	0.00%	0
23.11.20	1,881	7	32,356	0	0	0.00%	0
23.11.17	1,892	11	15,103	0	0	0.00%	0
23.11.16	1,863	28	25,345	0	0	0.00%	0
23.11.15	1,864	1	4,557	0	0	0.00%	0
23.11.14	1,825	39	19,436	0	0	0.00%	0
23.11.13	1,849	24	24,842	0	0	0.00%	0
23.11.10	1,870	21	18,233	0	0	0.00%	0
23.11.09	1,882	12	15,691	0	0	0.00%	0
23.11.08	1,864	18	25,585	0	0	0.00%	0
23.11.07	1,876	12	21,587	0	0	0.00%	0
23.11.06	1,847	29	30,685	0	0	0.00%	0
23.11.03	1,783	64	21,769	0	0	0.00%	0
23.11.02	1,756	27	15,055	0	0	0.00%	0
23.11.01	1,729	27	23,167	0	0	0.00%	0
23.10.31	1,699	30	20,811	0	0	0.00%	0
23.10.30	1,692	7	29,509	0	0	0.00%	0
23.10.27	1,670	22	19,227	0	0	0.00%	0
23.10.26	1,721	51	14,321	0	0	0.00%	0
23.10.25	1,704	17	18,017	0	0	0.00%	0
23.10.24	1,700	4	17,408	0	0	0.00%	0
23.10.23	1,711	11	16,555	0	0	0.00%	0
23.10.20	1,769	58	29,221	0	0	0.00%	0
23.10.19	1,830	61	54,874	0	0	0.00%	0
23.10.18	1,840	10	15,533	0	0	0.00%	0
23.10.17	1,811	29	24,340	0	0	0.00%	0
23.10.16	1,837	26	35,732	0	0	0.00%	0
23.10.13	1,845	8	19,310	0	0	0.00%	0
23.10.12	1,833	12	16,140	0	0	0.00%	0
23.10.11	1,827	6	17,851	0	0	0.00%	0
23.10.10	1,799	28	42,092	0	0	0.00%	0
23.10.06	1,763	36	24,360	0	0	0.00%	0
23.10.05	1,760	3	26,330	0	0	0.00%	0
23.10.04	1,820	60	26,846	0	0	0.00%	0
23.09.27	1,795	25	32,430	0	0	0.00%	0
23.09.26	1,831	36	29,539	0	0	0.00%	0
23.09.25	1,836	5	27,767	0	0	0.00%	0
23.09.22	1,830	6	28,595	0	0	0.00%	0
23.09.21	1,908	78	54,061	0	0	0.00%	0
23.09.20	1,896	12	46,351	0	0	0.00%	0
23.09.19	1,910	14	17,466	0	0	0.00%	0
23.09.18	1,913	3	22,756	0	0	0.00%	0
23.09.15	1,898	15	28,178	0	0	0.00%	0
23.09.14	1,870	28	20,174	0	0	0.00%	0
23.09.13	1,896	26	20,109	0	0	0.00%	0
23.09.12	1,933	37	33,611	0	0	0.00%	0
23.09.11	1,924	9	17,894	0	0	0.00%	0
23.09.08	1,900	24	36,717	0	0	0.00%	0
23.09.07	1,920	20	30,886	0	0	0.00%	0
23.09.06	1,920	0	20,886	0	0	0.00%	0
23.09.05	1,901	19	19,914	0	0	0.00%	0
23.09.04	1,899	2	25,008	0	0	0.00%	0
23.09.01	1,852	47	55,271	0	0	0.00%	0
23.08.31	1,865	13	9,605	0	0	0.00%	0
23.08.30	1,856	9	10,675	0	0	0.00%	0
23.08.29	1,833	23	10,811	0	0	0.00%	0
23.08.28	1,815	18	37,234	0	0	0.00%	0
23.08.25	1,826	11	12,928	0	0	0.00%	0
23.08.24	1,829	3	10,128	0	0	0.00%	0
23.08.23	1,819	10	25,616	0	0	0.00%	0
23.08.22	1,810	9	28,123	0	0	0.00%	0
23.08.21	1,826	16	30,726	0	0	0.00%	0
23.08.18	1,842	16	13,038	0	0	0.00%	0
23.08.17	1,852	10	66,003	0	0	0.00%	0
23.08.16	1,926	74	31,627	0	0	0.00%	0
23.08.14	1,916	10	15,432	0	0	0.00%	0
23.08.11	1,925	9	15,921	0	0	0.00%	0
23.08.10	1,908	17	13,876	0	0	0.00%	0
23.08.09	1,909	1	18,707	0	0	0.00%	0
23.08.08	1,929	20	25,742	0	0	0.00%	0
23.08.07	1,935	6	10,843	0	0	0.00%	0
23.08.04	1,935	0	22,868	0	0	0.00%	0
23.08.03	1,969	34	21,321	0	0	0.00%	0
23.08.02	1,940	29	30,717	0	0	0.00%	0
23.08.01	1,886	54	39,076	0	0	0.00%	0
23.07.31	1,865	21	28,430	0	0	0.00%	0
23.07.28	1,811	54	27,750	0	0	0.00%	0
23.07.27	1,785	26	64,201	0	0	0.00%	0
23.07.26	1,920	114	132,222	0	0	0.00%	0
23.07.25	1,978	58	39,098	0	0	0.00%	0
23.07.24	2,075	97	89,106	0	0	0.00%	0
23.07.21	2,095	20	37,166	0	0	0.00%	0
23.07.20	2,090	5	20,765	0	0	0.00%	0
23.07.19	2,100	10	28,666	0	0	0.00%	0
23.07.18	2,140	40	35,746	0	0	0.00%	0
23.07.17	2,120	20	36,991	0	0	0.00%	0
23.07.14	2,155	35	71,348	0	0	0.00%	0
23.07.13	2,155	0	19,713	0	0	0.00%	0
23.07.12	2,145	10	30,513	0	0	0.00%	0
23.07.11	2,125	20	31,348	0	0	0.00%	0
23.07.10	2,130	5	41,487	0	0	0.00%	0
23.07.07	2,150	20	44,028	0	0	0.00%	0
23.07.06	2,245	95	78,901	0	0	0.00%	0
23.07.05	2,270	25	51,594	0	0	0.00%	0
23.07.04	2,290	20	38,454	0	0	0.00%	0
23.07.03	2,275	15	66,113	0	0	0.00%	0
23.06.30	2,265	10	35,886	0	0	0.00%	0
23.06.29	2,335	70	46,335	0	0	0.00%	0
23.06.28	2,260	75	140,286	0	0	0.00%	0
23.06.27	2,260	0	29,529	0	0	0.00%	0
23.06.26	2,230	30	23,696	0	0	0.00%	0
23.06.23	2,245	15	38,255	0	0	0.00%	0
23.06.22	2,255	10	46,455	0	0	0.00%	0
23.06.21	2,285	30	85,050	0	0	0.00%	0
23.06.20	2,260	25	29,870	0	0	0.00%	0
23.06.19	2,260	0	48,238	0	0	0.00%	0
23.06.16	2,255	5	51,093	0	0	0.00%	0
23.06.15	2,280	25	59,234	0	0	0.00%	0
23.06.14	2,335	55	102,117	0	0	0.00%	0
23.06.13	2,325	10	66,065	0	0	0.00%	0
23.06.12	2,310	15	63,036	0	0	0.00%	0
23.06.09	2,295	15	64,409	0	0	0.00%	0
23.06.08	2,280	15	358,329	0	0	0.00%	0
23.06.07	2,275	5	31,247	0	0	0.00%	0
23.06.05	2,280	5	38,790	0	0	0.00%	0
23.06.02	2,290	10	33,953	0	0	0.00%	0
23.06.01	2,280	10	17,470	0	0	0.00%	0
23.05.31	2,290	10	31,457	0	0	0.00%	0
23.05.30	2,275	15	26,518	0	0	0.00%	0
23.05.26	2,310	35	41,958	0	0	0.00%	0
23.05.25	2,360	50	40,774	0	0	0.00%	0
23.05.24	2,355	5	34,436	0	0	0.00%	0
23.05.23	2,360	5	49,502	0	0	0.00%	0
23.05.22	2,330	30	24,135	0	0	0.00%	0
23.05.19	2,355	25	45,922	0	0	0.00%	0
23.05.18	2,300	55	96,494	0	0	0.00%	0
23.05.17	2,245	55	49,568	0	0	0.00%	0
23.05.16	2,270	25	47,592	0	0	0.00%	0
23.05.15	2,320	50	53,827	0	0	0.00%	0
23.05.12	2,345	25	22,570	0	0	0.00%	0
23.05.11	2,315	30	33,289	0	0	0.00%	0
23.05.10	2,305	10	52,521	0	0	0.00%	0
23.05.09	2,310	5	26,677	0	0	0.00%	0
23.05.08	2,275	35	64,430	0	0	0.00%	0
23.05.04	2,320	45	93,482	0	0	0.00%	0
23.05.03	2,330	10	22,766	0	0	0.00%	0
23.05.02	2,280	50	66,125	0	0	0.00%	0
23.04.28	2,290	10	87,039	0	0	0.00%	0
23.04.27	2,315	25	38,618	0	0	0.00%	0
23.04.26	2,320	5	89,270	0	0	0.00%	0
23.04.25	2,375	55	76,724	0	0	0.00%	0
23.04.24	2,470	95	118,990	0	0	0.00%	0
23.04.21	2,480	10	105,788	0	0	0.00%	0
23.04.20	2,585	105	101,945	0	0	0.00%	0
23.04.19	2,540	45	102,450	0	0	0.00%	0
23.04.18	2,550	10	126,641	0	0	0.00%	0
23.04.17	2,535	15	160,449	0	0	0.00%	0
23.04.14	2,500	15	81,556	0	0	0.00%	0
23.04.13	2,460	40	107,392	0	0	0.00%	0
23.04.12	2,420	40	85,165	0	0	0.00%	0
23.04.11	2,370	50	108,688	0	0	0.00%	0
23.04.10	2,450	80	172,813	0	0	0.00%	0
23.04.07	2,440	10	72,846	0	0	0.00%	0
23.04.06	2,480	40	95,314	0	0	0.00%	0
23.04.05	2,495	15	88,215	0	0	0.00%	0
23.04.04	2,470	25	136,450	0	0	0.00%	0
23.04.03	2,385	85	216,157	0	0	0.00%	0
23.03.31	2,425	40	109,884	0	0	0.00%	0
23.03.30	2,425	0	106,719	0	0	0.00%	0
23.03.29	2,370	55	129,559	0	0	0.00%	0
23.03.28	2,335	35	144,498	0	0	0.00%	0
23.03.27	2,300	35	81,674	0	0	0.00%	0
23.03.24	2,325	25	74,820	0	0	0.00%	0
23.03.23	2,355	30	144,492	0	0	0.00%	0
23.03.22	2,370	15	165,359	0	0	0.00%	0
23.03.21	2,335	35	148,176	0	0	0.00%	0
23.03.20	2,310	25	95,681	0	0	0.00%	0
23.03.17	2,290	20	145,555	0	0	0.00%	0
23.03.16	2,290	0	98,150	0	0	0.00%	0
23.03.15	2,250	40	223,174	0	0	0.00%	0
23.03.14	2,380	130	340,364	0	0	0.00%	0
23.03.13	2,460	80	302,654	0	0	0.00%	0
23.03.10	2,570	110	554,908	0	0	0.00%	0
23.03.09	2,560	10	1,659,312	0	0	0.00%	0
23.03.08	2,330	230	10,317,594	0	0	0.00%	0
23.03.07	2,315	15	118,877	0	0	0.00%	0
23.03.06	2,320	5	90,283	0	0	0.00%	0
23.03.03	2,320	0	41,213	0	0	0.00%	0
23.03.02	2,290	30	97,879	0	0	0.00%	0
23.02.28	2,310	20	85,349	0	0	0.00%	0
23.02.27	2,300	10	76,365	0	0	0.00%	0
23.02.24	2,380	80	179,936	0	0	0.00%	0
23.02.23	2,400	20	161,968	0	0	0.00%	0
23.02.22	2,390	10	241,086	0	0	0.00%	0
23.02.21	2,370	20	678,829	0	0	0.00%	0
23.02.20	2,335	35	289,718	0	0	0.00%	0
23.02.17	2,340	5	368,015	0	0	0.00%	0
23.02.16	2,360	20	384,466	0	0	0.00%	0
23.02.15	2,300	60	2,943,204	0	0	0.00%	0
23.02.14	2,280	20	53,634	0	0	0.00%	0
23.02.13	2,275	5	51,664	0	0	0.00%	0
23.02.10	2,275	0	45,748	0	0	0.00%	0
23.02.09	2,320	45	81,876	0	0	0.00%	0
23.02.08	2,345	25	89,532	0	0	0.00%	0
23.02.06	2,270	35	113,094	0	0	0.00%	0
23.02.03	2,210	60	596,755	0	0	0.00%	0
23.02.02	2,195	15	71,907	0	0	0.00%	0
23.02.01	2,180	15	46,403	0	0	0.00%	0
23.01.31	2,165	15	29,908	0	0	0.00%	0
23.01.30	2,180	15	41,552	0	0	0.00%	0
23.01.27	2,165	10	22,187	0	0	0.00%	0
23.01.25	2,155	10	35,377	0	0	0.00%	0
23.01.20	2,155	5	31,316	0	0	0.00%	0
23.01.19	2,160	20	25,179	0	0	0.00%	0
23.01.18	2,140	25	19,916	0	0	0.00%	0
23.01.17	2,165	15	36,270	0	0	0.00%	0
23.01.16	2,180	25	17,450	0	0	0.00%	0
23.01.13	2,205	20	29,835	0	0	0.00%	0
23.01.12	2,225	5	25,589	0	0	0.00%	0
23.01.11	2,220	50	43,024	0	0	0.00%	0
23.01.10	2,170	0	78,607	0	0	0.00%	0
23.01.09	2,170	65	45,449	0	0	0.00%	0
23.01.06	2,105	70	43,598	0	0	0.00%	0
23.01.05	2,035	10	27,095	0	0	0.00%	0
23.01.04	2,025	45	26,766	0	0	0.00%	0
23.01.03	1,980	0	66,740	0	0	0.00%	0
23.01.02	1,980	90	84,278	0	0	0.00%	0
22.12.29	2,070	75	64,462	0	0	0.00%	0
22.12.28	2,145	10	37,126	0	0	0.00%	0
22.12.27	2,135	20	49,564	0	0	0.00%	0
22.12.26	2,115	25	61,970	0	0	0.00%	0
22.12.23	2,140	70	71,087	0	0	0.00%	0
22.12.22	2,210	15	11,341	0	0	0.00%	0
22.12.21	2,195	0	25,197	0	0	0.00%	0
22.12.20	2,195	65	78,232	0	0	0.00%	0
22.12.19	2,260	15	44,876	0	0	0.00%	0
22.12.16	2,275	40	39,146	0	0	0.00%	0
22.12.15	2,315	25	31,684	0	0	0.00%	0
22.12.14	2,340	30	51,205	0	0	0.00%	0
22.12.13	2,310	5	27,945	0	0	0.00%	0
22.12.12	2,315	25	36,919	0	0	0.00%	0
22.12.09	2,290	10	65,244	0	0	0.00%	0
22.12.08	2,280	60	44,560	0	0	0.00%	0
22.12.07	2,340	60	66,906	0	0	0.00%	0
22.12.06	2,400	70	82,120	0	0	0.00%	0
22.12.05	2,470	15	42,691	0	0	0.00%	0
22.12.02	2,485	10	36,474	0	0	0.00%	0
22.12.01	2,495	25	85,458	0	0	0.00%	0
22.11.30	2,470	25	71,886	0	0	0.00%	0
22.11.29	2,445	15	36,736	0	0	0.00%	0
22.11.28	2,430	85	73,848	0	0	0.00%	0
22.11.25	2,515	10	74,037	0	0	0.00%	0
22.11.24	2,505	40	134,865	0	0	0.00%	0
22.11.23	2,465	50	83,035	0	0	0.00%	0
22.11.22	2,415	65	82,387	0	0	0.00%	0
22.11.21	2,480	25	99,174	0	0	0.00%	0
22.11.18	2,505	20	1,298,903	0	0	0.00%	0
22.11.17	2,525	135	2,985,252	0	0	0.00%	0
22.11.16	2,390	15	60,629	0	0	0.00%	0
22.11.15	2,405	20	88,080	0	0	0.00%	0
22.11.14	2,425	25	43,721	0	0	0.00%	0
22.11.11	2,400	40	88,425	0	0	0.00%	0
22.11.10	2,360	5	38,311	0	0	0.00%	0
22.11.09	2,365	5	38,516	0	0	0.00%	0
22.11.08	2,370	45	49,880	0	0	0.00%	0
22.11.07	2,325	30	35,908	0	0	0.00%	0
22.11.04	2,295	35	38,976	0	0	0.00%	0
22.11.03	2,330	35	57,235	0	0	0.00%	0
22.11.02	2,295	25	43,602	0	0	0.00%	0
22.11.01	2,320	40	52,693	0	0	0.00%	0
22.10.31	2,280	15	52,590	0	0	0.00%	0
22.10.28	2,295	5	39,306	0	0	0.00%	0
22.10.27	2,290	70	74,354	0	0	0.00%	0
22.10.26	2,220	25	26,738	0	0	0.00%	0
22.10.25	2,245	15	32,827	0	0	0.00%	0
22.10.24	2,230	25	40,616	0	0	0.00%	0
22.10.21	2,205	55	46,274	0	0	0.00%	0
22.10.20	2,260	0	56,344	0	0	0.00%	0
22.10.19	2,260	70	32,921	0	0	0.00%	0
22.10.18	2,330	45	56,366	0	0	0.00%	0
22.10.17	2,285	70	56,374	0	0	0.00%	0
22.10.14	2,215	145	83,833	0	0	0.00%	0
22.10.13	2,070	175	117,242	0	0	0.00%	0
22.10.12	2,245	25	59,066	0	0	0.00%	0
22.10.11	2,270	155	68,334	0	0	0.00%	0
22.10.07	2,425	15	122,194	0	0	0.00%	0
22.10.06	2,440	95	64,572	0	0	0.00%	0
22.10.05	2,345	35	69,037	0	0	0.00%	0
22.10.04	2,380	80	45,077	0	0	0.00%	0
22.09.30	2,300	30	108,409	0	0	0.00%	0
22.09.29	2,270	30	125,653	0	0	0.00%	0
22.09.28	2,240	155	173,331	0	0	0.00%	0
22.09.27	2,395	115	186,428	0	0	0.00%	0
22.09.26	2,510	265	260,110	0	0	0.00%	0
22.09.23	2,775	65	530,466	0	0	0.00%	0
22.09.22	2,710	100	120,255	0	0	0.00%	0
22.09.21	2,810	55	62,392	0	0	0.00%	0
22.09.20	2,865	50	71,011	0	0	0.00%	0
22.09.19	2,815	160	124,916	0	0	0.00%	0
22.09.16	2,975	45	366,711	0	0	0.00%	0
22.09.15	2,930	50	61,817	0	0	0.00%	0
22.09.14	2,980	30	104,195	0	0	0.00%	0
22.09.13	3,010	195	877,191	0	0	0.00%	0
22.09.08	2,815	5	49,484	0	0	0.00%	0
22.09.07	2,810	140	102,762	0	0	0.00%	0
22.09.06	2,950	60	51,206	0	0	0.00%	0