한국쉘석유
(002960) I 코스피 화학 11.29 15:33| 343,500 | 전일 | 345,500 | 고가 | 349,000 | 상한가 | 449,000 |
거래량 (주) |
1,343 |
| 2,000 -0.58% | 시가 | 348,500 | 저가 | 341,500 | 하한가 | 242,000 |
거래대금 (백만) |
461 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.29 | 345,500 | 2,000 | 1,343 | 963 | 767,934 | 59.07% | 532,066 |
| 24.11.28 | 341,000 | 4,500 | 2,584 | 508 | 766,971 | 59.00% | 533,029 |
| 24.11.27 | 339,000 | 2,000 | 1,775 | -102 | 766,463 | 58.96% | 533,537 |
| 24.11.26 | 340,500 | 1,500 | 1,654 | -712 | 766,565 | 58.97% | 533,435 |
| 24.11.25 | 341,500 | 1,000 | 1,760 | 263 | 767,277 | 59.02% | 532,723 |
| 24.11.22 | 339,500 | 2,000 | 1,301 | 127 | 767,014 | 59.00% | 532,986 |
| 24.11.21 | 339,500 | 0 | 835 | -529 | 766,887 | 58.99% | 533,113 |
| 24.11.20 | 341,000 | 1,500 | 1,536 | 459 | 767,416 | 59.03% | 532,584 |
| 24.11.19 | 335,500 | 5,500 | 2,342 | 95 | 766,957 | 59.00% | 533,043 |
| 24.11.18 | 331,500 | 4,000 | 2,766 | 766,862 | 766,862 | 58.99% | 533,138 |
| 24.11.15 | 330,500 | 1,000 | 2,670 | 0 | 0 | 0.00% | 0 |
| 24.11.14 | 331,000 | 500 | 4,236 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 335,500 | 4,500 | 4,254 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 348,500 | 13,000 | 5,140 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 350,000 | 1,500 | 2,847 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 341,000 | 9,000 | 6,252 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 338,000 | 3,000 | 2,724 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 335,000 | 3,000 | 2,960 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 333,000 | 2,000 | 1,701 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 333,000 | 0 | 2,587 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 324,000 | 9,000 | 4,633 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 323,000 | 1,000 | 1,298 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 322,000 | 1,000 | 701 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 321,500 | 500 | 3,049 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 322,500 | 1,000 | 1,432 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 321,500 | 1,000 | 1,296 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 320,500 | 1,000 | 1,083 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 322,000 | 1,500 | 839 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 323,000 | 1,000 | 1,184 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 320,000 | 3,000 | 1,682 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 320,000 | 0 | 1,822 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 322,500 | 2,500 | 1,178 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 322,500 | 0 | 706 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 319,000 | 3,500 | 1,658 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 320,500 | 1,500 | 1,714 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 320,500 | 0 | 1,257 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 317,500 | 3,000 | 1,513 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 318,000 | 500 | 1,083 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 317,000 | 1,000 | 1,226 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 315,500 | 1,500 | 1,285 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 316,000 | 500 | 3,024 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 319,500 | 3,500 | 1,868 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 321,000 | 1,500 | 1,169 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 315,000 | 6,000 | 1,401 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 319,500 | 4,500 | 2,150 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 320,000 | 500 | 2,098 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 324,000 | 4,000 | 2,100 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 318,000 | 6,000 | 1,989 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 317,500 | 500 | 2,718 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 316,000 | 1,500 | 1,271 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 305,000 | 11,000 | 1,938 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 311,000 | 6,000 | 6,002 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 316,500 | 5,500 | 2,645 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 314,000 | 2,500 | 3,283 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 325,000 | 11,000 | 4,834 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 328,000 | 3,000 | 3,314 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 333,500 | 5,500 | 3,553 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 331,000 | 2,500 | 1,156 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 333,000 | 2,000 | 2,945 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 330,500 | 2,500 | 2,236 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 332,000 | 1,500 | 1,446 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 340,500 | 8,500 | 3,094 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 344,000 | 3,500 | 3,299 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 334,000 | 10,000 | 3,492 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 333,500 | 500 | 1,980 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 331,000 | 2,500 | 3,120 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 331,500 | 500 | 936 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 327,000 | 4,500 | 2,680 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 329,000 | 2,000 | 2,887 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 327,000 | 2,000 | 2,606 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 332,500 | 5,500 | 4,602 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 328,500 | 4,000 | 1,571 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 337,500 | 9,000 | 3,475 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 337,000 | 500 | 3,084 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 328,000 | 9,000 | 3,215 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 328,000 | 0 | 4,077 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 317,500 | 10,500 | 5,472 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 338,000 | 20,500 | 14,787 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 348,000 | 10,000 | 7,444 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 343,000 | 5,000 | 8,587 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 337,500 | 5,500 | 3,601 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 335,500 | 2,000 | 3,720 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 330,000 | 5,500 | 5,406 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 312,500 | 17,500 | 10,418 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 318,500 | 6,000 | 4,082 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 319,500 | 1,000 | 1,214 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 319,000 | 500 | 2,605 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 312,500 | 6,500 | 5,099 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 312,000 | 500 | 5,716 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 310,500 | 1,500 | 2,047 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 310,500 | 0 | 2,211 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 312,500 | 2,000 | 1,786 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 313,000 | 500 | 1,396 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 308,000 | 5,000 | 3,781 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 306,000 | 2,000 | 1,125 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 305,500 | 500 | 4,147 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 309,000 | 3,500 | 2,251 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 309,000 | 0 | 1,881 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 316,500 | 7,500 | 5,094 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 309,500 | 7,000 | 6,785 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 298,000 | 11,500 | 15,449 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 297,000 | 1,000 | 1,266 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 300,500 | 3,500 | 1,712 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 298,500 | 2,000 | 1,748 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 301,500 | 3,000 | 2,931 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 299,500 | 2,000 | 4,463 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 299,000 | 500 | 1,304 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 298,500 | 500 | 1,162 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 296,000 | 2,500 | 2,429 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 296,500 | 500 | 3,226 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 297,500 | 1,000 | 5,226 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 295,500 | 2,000 | 2,468 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 296,500 | 1,000 | 4,500 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 298,500 | 2,000 | 11,670 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 300,500 | 2,000 | 2,301 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 300,000 | 500 | 2,322 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 297,500 | 2,500 | 3,166 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 297,500 | 0 | 1,460 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 297,000 | 500 | 1,980 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 298,000 | 1,000 | 2,366 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 297,500 | 500 | 2,923 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 294,500 | 3,000 | 7,137 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 299,000 | 4,500 | 2,389 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 298,500 | 500 | 3,113 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 295,000 | 3,500 | 3,089 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 290,000 | 5,000 | 1,755 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 299,000 | 9,000 | 8,004 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 300,000 | 1,000 | 3,994 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 299,000 | 1,000 | 3,734 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 300,500 | 1,500 | 5,328 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 304,000 | 3,500 | 5,014 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 297,500 | 6,500 | 6,877 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 292,500 | 5,000 | 8,675 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 283,000 | 9,500 | 7,363 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 279,000 | 4,000 | 4,105 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 281,000 | 2,000 | 3,659 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 280,000 | 1,000 | 2,527 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 281,000 | 1,000 | 4,083 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 272,000 | 9,000 | 8,675 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 268,500 | 3,500 | 3,552 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 269,500 | 1,000 | 1,503 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 270,500 | 1,000 | 2,426 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 269,500 | 1,000 | 1,972 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 266,500 | 3,000 | 2,998 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 269,000 | 2,500 | 1,555 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 267,500 | 1,500 | 3,043 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 270,000 | 2,500 | 5,530 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 269,500 | 500 | 2,738 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 269,500 | 0 | 4,578 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 264,500 | 5,000 | 7,857 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 263,500 | 1,000 | 3,121 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 261,500 | 2,000 | 2,161 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 267,500 | 6,000 | 5,129 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 263,000 | 4,500 | 5,666 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 262,000 | 1,000 | 2,264 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 264,500 | 2,500 | 4,804 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 262,500 | 2,000 | 4,537 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 255,000 | 7,500 | 5,952 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 253,500 | 1,500 | 1,894 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 255,000 | 1,500 | 2,403 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 256,500 | 1,500 | 2,417 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 255,500 | 1,000 | 2,104 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 254,000 | 1,500 | 4,140 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 253,000 | 1,000 | 2,045 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 253,000 | 0 | 1,941 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 254,000 | 1,000 | 2,520 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 252,000 | 2,000 | 2,420 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 251,500 | 500 | 1,535 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 248,500 | 3,000 | 4,334 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 248,000 | 500 | 1,679 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 247,500 | 500 | 1,164 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 248,500 | 1,000 | 2,008 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 248,500 | 0 | 1,851 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 248,500 | 0 | 1,621 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 247,000 | 1,500 | 1,689 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 247,000 | 0 | 1,456 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 245,500 | 1,500 | 1,413 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 248,000 | 2,500 | 3,014 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 248,000 | 0 | 2,404 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 249,500 | 1,500 | 2,145 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 252,500 | 3,000 | 3,541 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 244,000 | 8,500 | 13,288 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 240,500 | 3,500 | 5,884 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 237,500 | 3,000 | 4,217 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 237,000 | 500 | 1,607 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 238,000 | 1,000 | 1,868 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 240,000 | 2,000 | 3,720 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 241,000 | 1,000 | 7,013 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 236,000 | 5,000 | 6,233 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 233,000 | 3,000 | 2,291 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 233,000 | 0 | 1,811 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 233,500 | 500 | 1,247 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 233,500 | 0 | 1,667 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 232,000 | 1,500 | 1,358 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 233,000 | 1,000 | 854 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 234,000 | 1,000 | 2,029 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 230,500 | 3,500 | 4,969 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 228,000 | 2,500 | 2,905 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 227,500 | 500 | 1,170 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 227,000 | 500 | 2,748 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 227,000 | 0 | 2,012 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 227,000 | 0 | 2,524 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 226,500 | 500 | 954 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 226,500 | 0 | 1,351 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 226,000 | 500 | 1,596 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 225,500 | 500 | 783 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 224,500 | 1,000 | 1,188 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 223,500 | 1,000 | 2,086 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 223,500 | 0 | 1,213 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 224,500 | 1,000 | 1,371 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 225,000 | 500 | 1,518 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 225,500 | 500 | 1,015 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 226,500 | 1,000 | 1,591 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 226,500 | 0 | 1,059 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 226,500 | 0 | 713 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 227,000 | 500 | 2,046 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 226,000 | 1,000 | 517 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 227,000 | 1,000 | 820 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 227,000 | 0 | 1,253 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 226,500 | 500 | 961 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 227,500 | 1,000 | 1,490 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 224,500 | 3,000 | 2,672 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 226,000 | 1,500 | 2,303 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 226,000 | 0 | 2,947 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 226,000 | 0 | 6,129 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 243,000 | 17,000 | 11,720 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 243,000 | 0 | 16,329 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 242,000 | 1,000 | 4,702 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 242,500 | 500 | 3,814 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 242,000 | 500 | 2,103 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 241,000 | 1,000 | 2,588 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 242,500 | 1,500 | 2,190 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 241,000 | 1,500 | 3,049 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 242,500 | 1,500 | 2,289 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 243,000 | 500 | 2,542 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 244,500 | 1,500 | 2,182 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 243,500 | 1,000 | 1,561 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 243,500 | 0 | 1,284 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 244,000 | 500 | 892 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 243,000 | 1,000 | 1,764 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 243,500 | 500 | 1,362 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 242,500 | 1,000 | 1,598 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 242,000 | 500 | 1,073 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 241,000 | 1,000 | 807 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 241,500 | 500 | 1,045 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 243,500 | 2,000 | 2,321 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 243,500 | 0 | 2,720 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 244,000 | 500 | 1,788 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 245,000 | 1,000 | 2,921 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 244,000 | 1,000 | 2,416 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 240,500 | 3,500 | 4,188 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 238,500 | 2,000 | 966 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 241,500 | 3,000 | 2,656 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 237,500 | 3,000 | 6,109 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 235,000 | 2,500 | 2,838 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 234,000 | 1,000 | 1,853 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 232,500 | 1,500 | 1,738 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 231,000 | 1,500 | 867 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 231,000 | 0 | 538 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 231,000 | 0 | 931 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 232,500 | 1,500 | 770 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 232,500 | 0 | 1,484 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 232,000 | 500 | 799 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 230,000 | 2,000 | 629 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 229,000 | 1,000 | 986 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 231,500 | 2,500 | 1,924 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 230,000 | 1,500 | 1,339 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 229,500 | 500 | 2,892 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 229,000 | 500 | 2,649 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 229,500 | 500 | 1,347 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 232,000 | 2,500 | 1,732 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 234,000 | 2,000 | 2,744 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 234,500 | 500 | 1,697 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 235,500 | 1,000 | 1,028 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 235,500 | 0 | 733 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 237,000 | 1,500 | 923 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 232,000 | 5,000 | 5,959 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 232,000 | 0 | 2,458 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 230,500 | 1,500 | 1,020 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 232,000 | 1,500 | 1,620 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 231,500 | 500 | 1,514 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 232,000 | 500 | 722 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 230,000 | 2,000 | 1,610 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 229,500 | 500 | 1,215 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 228,000 | 1,500 | 1,327 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 229,000 | 1,000 | 1,659 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 229,500 | 500 | 2,146 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 231,000 | 1,500 | 1,259 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 233,500 | 2,500 | 821 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 231,500 | 2,000 | 1,289 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 232,000 | 500 | 1,151 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 234,000 | 2,000 | 2,324 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 234,500 | 500 | 2,099 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 232,000 | 2,500 | 3,067 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 231,000 | 1,000 | 1,088 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 231,500 | 500 | 901 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 232,000 | 500 | 1,789 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 232,500 | 500 | 1,320 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 232,500 | 0 | 1,178 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 229,000 | 3,500 | 3,337 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 228,000 | 1,000 | 1,654 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 227,000 | 1,000 | 1,253 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 226,500 | 500 | 712 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 226,500 | 0 | 1,467 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 226,500 | 0 | 613 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 226,000 | 500 | 991 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 225,500 | 500 | 978 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 225,000 | 500 | 1,082 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 225,000 | 0 | 601 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 225,500 | 500 | 329 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 226,000 | 500 | 792 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 226,000 | 0 | 916 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 223,000 | 3,000 | 1,249 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 226,500 | 3,500 | 3,082 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 223,500 | 3,000 | 3,939 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 222,000 | 1,500 | 1,815 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 220,000 | 2,000 | 519 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 221,500 | 1,500 | 2,094 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 221,500 | 0 | 1,137 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 222,000 | 500 | 958 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 222,000 | 0 | 1,782 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 222,000 | 0 | 674 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 222,000 | 0 | 510 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 222,000 | 0 | 1,009 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 220,000 | 2,000 | 997 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 219,000 | 1,000 | 1,155 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 217,000 | 2,000 | 1,298 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 212,000 | 5,000 | 2,938 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 218,500 | 4,000 | 3,124 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 220,000 | 1,500 | 1,501 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 221,500 | 1,500 | 1,798 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 221,000 | 500 | 416 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 221,000 | 0 | 266 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 221,000 | 0 | 650 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 221,000 | 0 | 632 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 223,000 | 2,000 | 841 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 222,000 | 1,000 | 819 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 221,500 | 500 | 1,680 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 220,500 | 1,000 | 444 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 220,000 | 500 | 948 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 222,000 | 2,000 | 1,219 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 224,000 | 2,000 | 1,559 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 224,500 | 500 | 1,452 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 225,000 | 500 | 1,149 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 225,500 | 500 | 1,265 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 225,500 | 0 | 1,109 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 225,500 | 0 | 1,417 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 227,000 | 1,500 | 1,157 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 227,500 | 500 | 916 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 227,000 | 500 | 638 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 226,500 | 500 | 1,019 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 227,500 | 1,000 | 2,712 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 228,000 | 500 | 1,025 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 228,500 | 500 | 1,436 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 229,000 | 500 | 1,233 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 229,000 | 0 | 712 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 229,000 | 0 | 493 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 229,000 | 0 | 1,258 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 229,500 | 500 | 3,317 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 230,000 | 500 | 585 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 229,500 | 500 | 991 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 229,500 | 0 | 997 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 229,500 | 0 | 1,061 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 229,500 | 0 | 700 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 229,000 | 500 | 482 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 229,000 | 0 | 1,036 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 229,000 | 0 | 549 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 229,500 | 500 | 1,405 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 229,000 | 500 | 661 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 229,500 | 500 | 1,027 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 229,500 | 0 | 1,117 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 229,500 | 0 | 1,843 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 229,500 | 0 | 737 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 230,000 | 500 | 1,697 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 230,000 | 0 | 831 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 229,500 | 500 | 699 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 230,000 | 500 | 1,059 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 230,000 | 0 | 461 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 229,000 | 1,000 | 2,455 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 230,000 | 1,000 | 2,036 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 230,000 | 0 | 2,433 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 229,500 | 500 | 998 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 229,500 | 0 | 1,322 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 230,000 | 500 | 1,666 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 230,500 | 500 | 900 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 230,500 | 0 | 774 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 230,500 | 0 | 1,335 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 230,000 | 500 | 345 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 230,000 | 0 | 397 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 230,000 | 0 | 500 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 230,000 | 0 | 956 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 231,000 | 1,000 | 661 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 230,500 | 500 | 828 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 230,000 | 1,000 | 852 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 230,000 | 0 | 1,673 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 230,000 | 0 | 656 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 230,500 | 500 | 412 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 231,000 | 0 | 384 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 229,500 | 1,500 | 543 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 230,000 | 500 | 923 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 229,500 | 500 | 454 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 230,500 | 1,000 | 961 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 231,000 | 500 | 334 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 231,500 | 500 | 296 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 230,000 | 1,500 | 236 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 229,500 | 500 | 841 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 230,000 | 500 | 929 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 229,500 | 500 | 831 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 229,000 | 500 | 749 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 229,500 | 500 | 488 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 229,500 | 0 | 468 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 231,500 | 2,000 | 1,078 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 230,500 | 1,000 | 693 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 232,000 | 1,500 | 258 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 232,500 | 500 | 655 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 230,000 | 2,500 | 542 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 231,500 | 1,500 | 710 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 231,500 | 0 | 646 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 233,000 | 1,500 | 800 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 235,000 | 2,000 | 487 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 233,500 | 1,500 | 735 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 235,000 | 1,500 | 666 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 236,000 | 1,000 | 835 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 235,500 | 500 | 869 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 236,000 | 500 | 596 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 236,000 | 0 | 563 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 235,500 | 500 | 952 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 235,000 | 500 | 512 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 235,000 | 0 | 571 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 237,000 | 2,000 | 528 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 238,500 | 1,500 | 551 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 234,500 | 4,000 | 816 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 235,500 | 1,000 | 448 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 238,000 | 2,500 | 704 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 237,500 | 500 | 313 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 237,000 | 500 | 205 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 235,000 | 2,000 | 1,395 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 240,500 | 5,500 | 1,228 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 242,000 | 1,500 | 786 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 239,500 | 2,500 | 1,495 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 239,000 | 500 | 734 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 237,000 | 2,000 | 992 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 239,000 | 2,000 | 827 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 237,000 | 2,000 | 1,399 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 236,500 | 500 | 660 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 237,500 | 1,000 | 1,144 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 237,000 | 500 | 486 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 236,000 | 1,000 | 1,028 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 236,000 | 0 | 508 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 234,500 | 1,500 | 2,219 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 231,500 | 2,500 | 1,721 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 229,000 | 1,500 | 2,175 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 229,000 | 500 | 771 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 228,500 | 0 | 506 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 228,500 | 500 | 419 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 229,000 | 500 | 1,678 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 229,500 | 500 | 1,401 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 230,000 | 0 | 708 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 230,000 | 1,000 | 624 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 229,000 | 1,500 | 1,054 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 230,500 | 500 | 1,615 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 230,000 | 0 | 1,494 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 230,000 | 1,000 | 1,132 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 229,000 | 500 | 1,714 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 229,500 | 0 | 988 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 229,500 | 0 | 1,420 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 229,500 | 4,000 | 2,789 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 233,500 | 2,500 | 2,895 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 236,000 | 17,500 | 9,615 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 253,500 | 1,500 | 9,787 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 252,000 | 2,500 | 3,955 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 254,500 | 0 | 2,756 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 254,500 | 1,000 | 1,788 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 253,500 | 0 | 1,934 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 253,500 | 500 | 1,410 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 253,000 | 500 | 1,169 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 252,500 | 500 | 1,120 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 252,000 | 1,000 | 1,039 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 251,000 | 1,000 | 1,361 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 252,000 | 500 | 965 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 251,500 | 500 | 1,327 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 251,000 | 1,500 | 1,342 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 249,500 | 500 | 832 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 250,000 | 500 | 515 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 249,500 | 1,500 | 1,320 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 251,000 | 1,000 | 1,461 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 250,000 | 0 | 1,452 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 250,000 | 1,000 | 2,396 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 251,000 | 1,000 | 647 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 250,000 | 500 | 978 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 250,500 | 1,000 | 898 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 251,500 | 500 | 569 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 251,000 | 1,000 | 947 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 250,000 | 2,500 | 1,061 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 247,500 | 0 | 439 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 247,500 | 1,000 | 1,767 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 248,500 | 1,000 | 763 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 249,500 | 500 | 630 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 250,000 | 1,000 | 657 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 249,000 | 500 | 1,416 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 249,500 | 2,500 | 2,192 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 252,000 | 2,000 | 1,622 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 250,000 | 1,500 | 806 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 251,500 | 1,000 | 1,064 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 250,500 | 500 | 721 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 250,000 | 500 | 1,023 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 249,500 | 500 | 562 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 249,000 | 1,000 | 592 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 250,000 | 500 | 770 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 249,500 | 500 | 674 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 249,000 | 1,000 | 731 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 248,000 | 0 | 698 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 248,000 | 3,000 | 665 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 245,000 | 1,500 | 612 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 243,500 | 500 | 695 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 243,000 | 500 | 1,933 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 243,500 | 0 | 907 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 243,500 | 500 | 1,767 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 244,000 | 1,000 | 1,208 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 243,000 | 0 | 918 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 243,000 | 0 | 1,135 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 243,000 | 1,000 | 2,456 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 242,000 | 2,000 | 2,676 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 244,000 | 1,500 | 1,435 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 245,500 | 3,500 | 2,242 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 249,000 | 2,000 | 1,269 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 247,000 | 1,500 | 377 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 245,500 | 500 | 1,032 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 245,000 | 1,500 | 983 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 246,500 | 1,500 | 1,273 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 245,000 | 1,000 | 1,095 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 244,000 | 1,500 | 1,419 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 245,500 | 0 | 1,098 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 245,500 | 2,500 | 2,609 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 248,000 | 1,500 | 999 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 249,500 | 500 | 1,360 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 250,000 | 1,000 | 905 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 249,000 | 1,000 | 1,767 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 250,000 | 500 | 1,588 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 250,500 | 500 | 948 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 251,000 | 500 | 2,585 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 251,500 | 500 | 1,326 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 252,000 | 500 | 1,198 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 251,500 | 500 | 720 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 252,000 | 1,000 | 552 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 253,000 | 500 | 924 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상
-
2
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
3
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
4
“다이소서 이거 보이면 바로 사야돼”...벌써 10만개 초대박 났다는 화장품, 뭐길래
-
5
박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"
-
6
[고침] 경제("전세계 프리미엄 스마트폰 3분의 2는 아이폰…)
-
7
“이건 직관해야 해” BTS 뷔와 대장 박효신, 명동에 뜬다는데
-
8
호주총리 "미성년자 SNS 금지법안 관련, 머스크와 대화 용의"
-
9
우송대, 이탈리아 요리 행사 '알마 셰프 조리경연대회' 개최
-
10
[게시판] 코트라 '대학생 FTA 활용 학술대회'…우수논문 시상