태광산업
(003240) I 코스피 화학 12.03 11:08| 630,000 | 전일 | 624,000 | 고가 | 630,000 | 상한가 | 811,000 |
거래량 (주) |
65 |
| 6,000 0.96% | 시가 | 624,000 | 저가 | 624,000 | 하한가 | 437,000 |
거래대금 (백만) |
41 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.12.02 | 624,000 | 0 | 120 | -209 | 58,535 | 5.26% | 1,054,865 |
| 24.11.29 | 628,000 | 4,000 | 540 | 22 | 58,744 | 5.28% | 1,054,656 |
| 24.11.28 | 627,000 | 1,000 | 429 | -73 | 58,722 | 5.27% | 1,054,678 |
| 24.11.27 | 625,000 | 2,000 | 460 | -374 | 58,795 | 5.28% | 1,054,605 |
| 24.11.26 | 616,000 | 9,000 | 1,290 | -3,147 | 59,169 | 5.31% | 1,054,231 |
| 24.11.25 | 658,000 | 42,000 | 6,587 | -57 | 62,316 | 5.60% | 1,051,084 |
| 24.11.22 | 658,000 | 0 | 245 | -306 | 62,373 | 5.60% | 1,051,027 |
| 24.11.21 | 659,000 | 1,000 | 902 | -122 | 62,679 | 5.63% | 1,050,721 |
| 24.11.20 | 666,000 | 7,000 | 749 | -525 | 62,801 | 5.64% | 1,050,599 |
| 24.11.19 | 673,000 | 7,000 | 938 | -134 | 63,326 | 5.69% | 1,050,074 |
| 24.11.18 | 669,000 | 4,000 | 855 | 63,460 | 63,460 | 5.70% | 1,049,940 |
| 24.11.15 | 645,000 | 24,000 | 2,401 | 0 | 0 | 0.00% | 0 |
| 24.11.14 | 610,000 | 35,000 | 1,643 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 628,000 | 18,000 | 2,301 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 641,000 | 13,000 | 1,013 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 660,000 | 19,000 | 1,834 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 660,000 | 0 | 207 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 660,000 | 0 | 399 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 669,000 | 9,000 | 436 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 653,000 | 16,000 | 906 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 652,000 | 1,000 | 270 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 652,000 | 0 | 1,614 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 647,000 | 5,000 | 262 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 648,000 | 1,000 | 256 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 650,000 | 2,000 | 102 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 644,000 | 6,000 | 277 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 632,000 | 12,000 | 477 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 637,000 | 5,000 | 198 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 636,000 | 1,000 | 672 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 656,000 | 20,000 | 685 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 653,000 | 3,000 | 219 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 645,000 | 8,000 | 745 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 640,000 | 5,000 | 227 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 643,000 | 3,000 | 480 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 640,000 | 3,000 | 280 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 653,000 | 13,000 | 266 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 646,000 | 7,000 | 516 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 644,000 | 2,000 | 106 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 642,000 | 2,000 | 264 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 639,000 | 3,000 | 156 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 647,000 | 8,000 | 403 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 655,000 | 8,000 | 463 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 662,000 | 7,000 | 854 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 641,000 | 21,000 | 1,576 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 640,000 | 1,000 | 430 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 646,000 | 6,000 | 864 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 623,000 | 23,000 | 1,478 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 608,000 | 15,000 | 845 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 595,000 | 13,000 | 864 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 600,000 | 5,000 | 377 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 582,000 | 18,000 | 649 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 576,000 | 6,000 | 52 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 581,000 | 5,000 | 193 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 582,000 | 1,000 | 168 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 584,000 | 2,000 | 168 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 588,000 | 4,000 | 548 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 592,000 | 4,000 | 368 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 599,000 | 7,000 | 459 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 591,000 | 8,000 | 508 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 590,000 | 1,000 | 120 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 585,000 | 5,000 | 374 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 585,000 | 0 | 200 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 580,000 | 5,000 | 293 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 585,000 | 5,000 | 331 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 583,000 | 2,000 | 81 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 588,000 | 5,000 | 164 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 589,000 | 1,000 | 147 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 587,000 | 2,000 | 112 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 583,000 | 4,000 | 102 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 583,000 | 0 | 259 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 569,000 | 14,000 | 567 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 563,000 | 6,000 | 239 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 565,000 | 2,000 | 209 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 562,000 | 3,000 | 309 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 545,000 | 17,000 | 667 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 552,000 | 7,000 | 895 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 568,000 | 16,000 | 1,566 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 546,000 | 22,000 | 1,042 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 602,000 | 56,000 | 2,568 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 615,000 | 13,000 | 538 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 606,000 | 9,000 | 575 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 610,000 | 4,000 | 366 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 618,000 | 8,000 | 362 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 620,000 | 2,000 | 580 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 614,000 | 6,000 | 183 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 624,000 | 10,000 | 753 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 619,000 | 5,000 | 335 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 619,000 | 0 | 265 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 639,000 | 20,000 | 666 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 646,000 | 7,000 | 437 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 647,000 | 1,000 | 458 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 642,000 | 5,000 | 487 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 647,000 | 5,000 | 407 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 651,000 | 4,000 | 285 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 647,000 | 4,000 | 953 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 638,000 | 9,000 | 770 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 631,000 | 7,000 | 803 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 633,000 | 2,000 | 211 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 636,000 | 3,000 | 156 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 638,000 | 2,000 | 457 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 624,000 | 14,000 | 533 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 620,000 | 4,000 | 605 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 623,000 | 3,000 | 414 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 625,000 | 2,000 | 355 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 631,000 | 6,000 | 578 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 636,000 | 5,000 | 253 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 633,000 | 3,000 | 239 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 639,000 | 6,000 | 338 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 655,000 | 16,000 | 435 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 630,000 | 25,000 | 816 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 626,000 | 4,000 | 304 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 629,000 | 3,000 | 642 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 640,000 | 11,000 | 873 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 641,000 | 1,000 | 332 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 645,000 | 4,000 | 484 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 666,000 | 21,000 | 1,496 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 682,000 | 16,000 | 832 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 644,000 | 38,000 | 2,242 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 645,000 | 1,000 | 365 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 654,000 | 9,000 | 472 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 654,000 | 0 | 662 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 654,000 | 0 | 438 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 647,000 | 7,000 | 274 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 643,000 | 4,000 | 484 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 653,000 | 10,000 | 437 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 661,000 | 8,000 | 517 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 654,000 | 7,000 | 445 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 656,000 | 2,000 | 322 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 658,000 | 2,000 | 401 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 657,000 | 1,000 | 283 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 655,000 | 2,000 | 283 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 654,000 | 1,000 | 304 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 657,000 | 3,000 | 303 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 653,000 | 4,000 | 268 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 655,000 | 2,000 | 702 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 649,000 | 6,000 | 717 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 655,000 | 6,000 | 692 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 654,000 | 1,000 | 339 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 660,000 | 6,000 | 286 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 661,000 | 1,000 | 421 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 654,000 | 7,000 | 499 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 658,000 | 4,000 | 403 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 668,000 | 10,000 | 495 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 658,000 | 10,000 | 1,430 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 650,000 | 8,000 | 752 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 651,000 | 1,000 | 515 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 629,000 | 22,000 | 1,125 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 626,000 | 3,000 | 435 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 631,000 | 5,000 | 536 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 622,000 | 9,000 | 595 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 623,000 | 1,000 | 524 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 621,000 | 2,000 | 444 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 634,000 | 13,000 | 472 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 648,000 | 14,000 | 810 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 640,000 | 8,000 | 853 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 658,000 | 18,000 | 1,044 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 675,000 | 17,000 | 1,602 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 669,000 | 6,000 | 339 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 682,000 | 13,000 | 1,377 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 691,000 | 9,000 | 763 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 697,000 | 6,000 | 842 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 694,000 | 3,000 | 1,033 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 715,000 | 21,000 | 3,101 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 725,000 | 10,000 | 2,502 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 768,000 | 43,000 | 5,846 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 713,000 | 55,000 | 5,214 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 720,000 | 7,000 | 1,024 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 723,000 | 3,000 | 1,234 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 720,000 | 3,000 | 366 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 717,000 | 3,000 | 386 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 715,000 | 2,000 | 1,054 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 723,000 | 8,000 | 1,750 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 740,000 | 17,000 | 1,707 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 753,000 | 13,000 | 1,777 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 746,000 | 7,000 | 1,691 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 755,000 | 9,000 | 1,381 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 755,000 | 0 | 1,856 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 764,000 | 9,000 | 1,710 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 774,000 | 10,000 | 1,480 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 757,000 | 17,000 | 1,790 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 760,000 | 3,000 | 1,751 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 776,000 | 16,000 | 1,455 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 789,000 | 13,000 | 983 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 786,000 | 3,000 | 2,666 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 776,000 | 10,000 | 1,938 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 733,000 | 43,000 | 4,197 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 758,000 | 25,000 | 3,854 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 813,000 | 55,000 | 6,202 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 825,000 | 12,000 | 2,840 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 831,000 | 6,000 | 2,376 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 861,000 | 30,000 | 4,593 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 880,000 | 19,000 | 2,328 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 893,000 | 13,000 | 2,949 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 834,000 | 59,000 | 5,825 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 878,000 | 44,000 | 3,369 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 902,000 | 24,000 | 4,390 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 870,000 | 32,000 | 4,578 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 918,000 | 48,000 | 4,074 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 810,000 | 108,000 | 10,620 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 899,000 | 89,000 | 17,674 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 908,000 | 9,000 | 2,627 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 943,000 | 35,000 | 3,297 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 919,000 | 24,000 | 4,367 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 823,000 | 96,000 | 20,744 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 809,000 | 14,000 | 35,981 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 689,000 | 120,000 | 20,787 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 636,000 | 53,000 | 8,135 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 618,000 | 18,000 | 2,770 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 584,000 | 34,000 | 3,032 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 584,000 | 0 | 260 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 581,000 | 3,000 | 379 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 579,000 | 2,000 | 292 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 581,000 | 2,000 | 239 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 595,000 | 14,000 | 559 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 595,000 | 0 | 336 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 597,000 | 2,000 | 163 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 598,000 | 1,000 | 191 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 595,000 | 3,000 | 160 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 599,000 | 4,000 | 164 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 589,000 | 10,000 | 673 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 591,000 | 2,000 | 385 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 595,000 | 4,000 | 420 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 596,000 | 1,000 | 743 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 612,000 | 16,000 | 819 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 610,000 | 2,000 | 237 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 606,000 | 4,000 | 236 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 604,000 | 2,000 | 332 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 606,000 | 2,000 | 1,009 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 610,000 | 4,000 | 442 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 620,000 | 10,000 | 390 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 618,000 | 2,000 | 592 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 610,000 | 8,000 | 623 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 605,000 | 5,000 | 324 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 609,000 | 4,000 | 804 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 610,000 | 1,000 | 3,745 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 619,000 | 9,000 | 804 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 622,000 | 3,000 | 615 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 619,000 | 3,000 | 792 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 614,000 | 5,000 | 677 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 612,000 | 2,000 | 239 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 613,000 | 1,000 | 355 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 599,000 | 14,000 | 935 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 597,000 | 2,000 | 227 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 594,000 | 3,000 | 179 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 594,000 | 0 | 290 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 602,000 | 8,000 | 377 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 601,000 | 1,000 | 478 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 611,000 | 10,000 | 530 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 612,000 | 1,000 | 654 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 614,000 | 2,000 | 433 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 616,000 | 2,000 | 138 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 615,000 | 1,000 | 529 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 608,000 | 7,000 | 373 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 604,000 | 4,000 | 176 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 611,000 | 6,000 | 243 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 602,000 | 9,000 | 541 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 606,000 | 4,000 | 627 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 618,000 | 12,000 | 284 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 619,000 | 1,000 | 208 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 610,000 | 9,000 | 549 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 608,000 | 2,000 | 713 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 620,000 | 12,000 | 524 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 599,000 | 21,000 | 1,622 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 588,000 | 11,000 | 932 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 584,000 | 4,000 | 836 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 578,000 | 6,000 | 513 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 582,000 | 4,000 | 378 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 579,000 | 3,000 | 526 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 578,000 | 1,000 | 337 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 584,000 | 6,000 | 968 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 580,000 | 4,000 | 651 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 590,000 | 10,000 | 1,965 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 587,000 | 3,000 | 463 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 588,000 | 1,000 | 477 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 596,000 | 8,000 | 594 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 596,000 | 0 | 570 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 593,000 | 3,000 | 417 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 593,000 | 0 | 864 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 595,000 | 2,000 | 548 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 581,000 | 14,000 | 1,305 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 565,000 | 16,000 | 1,688 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 570,000 | 5,000 | 1,292 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 564,000 | 6,000 | 690 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 560,000 | 4,000 | 734 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 570,000 | 10,000 | 837 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 573,000 | 3,000 | 640 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 576,000 | 3,000 | 745 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 577,000 | 1,000 | 809 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 577,000 | 0 | 537 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 585,000 | 8,000 | 889 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 588,000 | 3,000 | 776 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 588,000 | 0 | 232 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 590,000 | 2,000 | 382 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 589,000 | 1,000 | 835 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 589,000 | 0 | 509 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 585,000 | 4,000 | 460 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 587,000 | 2,000 | 591 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 586,000 | 1,000 | 395 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 578,000 | 8,000 | 746 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 583,000 | 5,000 | 1,353 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 595,000 | 12,000 | 1,423 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 604,000 | 9,000 | 1,035 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 600,000 | 4,000 | 240 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 606,000 | 6,000 | 757 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 601,000 | 5,000 | 457 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 608,000 | 7,000 | 827 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 600,000 | 8,000 | 1,244 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 587,000 | 13,000 | 464 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 584,000 | 3,000 | 557 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 583,000 | 1,000 | 615 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 580,000 | 3,000 | 466 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 589,000 | 9,000 | 637 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 583,000 | 6,000 | 381 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 590,000 | 7,000 | 430 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 599,000 | 9,000 | 982 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 615,000 | 16,000 | 1,042 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 620,000 | 5,000 | 814 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 609,000 | 11,000 | 1,229 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 608,000 | 1,000 | 481 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 604,000 | 4,000 | 353 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 608,000 | 4,000 | 535 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 601,000 | 7,000 | 726 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 597,000 | 4,000 | 567 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 603,000 | 6,000 | 434 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 612,000 | 9,000 | 741 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 597,000 | 15,000 | 1,142 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 590,000 | 7,000 | 763 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 593,000 | 3,000 | 679 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 577,000 | 16,000 | 1,101 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 597,000 | 23,000 | 1,282 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 610,000 | 13,000 | 1,311 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 624,000 | 14,000 | 1,504 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 610,000 | 14,000 | 1,056 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 610,000 | 0 | 585 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 614,000 | 4,000 | 469 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 617,000 | 3,000 | 845 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 624,000 | 7,000 | 805 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 602,000 | 22,000 | 1,354 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 601,000 | 1,000 | 560 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 598,000 | 3,000 | 578 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 601,000 | 3,000 | 763 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 605,000 | 4,000 | 631 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 614,000 | 9,000 | 1,255 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 623,000 | 9,000 | 2,554 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 627,000 | 4,000 | 955 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 637,000 | 10,000 | 693 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 633,000 | 4,000 | 549 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 640,000 | 7,000 | 725 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 659,000 | 19,000 | 1,137 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 640,000 | 19,000 | 1,451 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 628,000 | 12,000 | 712 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 623,000 | 5,000 | 977 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 631,000 | 8,000 | 1,043 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 627,000 | 4,000 | 1,248 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 635,000 | 8,000 | 1,715 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 642,000 | 7,000 | 1,116 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 650,000 | 8,000 | 1,594 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 652,000 | 2,000 | 812 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 656,000 | 4,000 | 848 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 655,000 | 1,000 | 540 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 660,000 | 5,000 | 399 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 661,000 | 1,000 | 871 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 661,000 | 0 | 381 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 663,000 | 2,000 | 575 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 662,000 | 1,000 | 542 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 650,000 | 12,000 | 672 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 648,000 | 2,000 | 810 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 651,000 | 3,000 | 843 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 658,000 | 7,000 | 1,828 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 658,000 | 0 | 686 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 666,000 | 8,000 | 1,532 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 671,000 | 5,000 | 1,018 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 675,000 | 4,000 | 1,777 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 674,000 | 1,000 | 779 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 673,000 | 1,000 | 836 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 672,000 | 1,000 | 479 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 670,000 | 2,000 | 555 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 675,000 | 5,000 | 1,057 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 687,000 | 12,000 | 1,270 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 692,000 | 5,000 | 833 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 695,000 | 3,000 | 692 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 698,000 | 3,000 | 708 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 703,000 | 5,000 | 1,085 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 700,000 | 3,000 | 949 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 697,000 | 3,000 | 784 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 697,000 | 0 | 867 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 700,000 | 3,000 | 506 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 698,000 | 2,000 | 978 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 697,000 | 1,000 | 671 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 703,000 | 6,000 | 526 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 704,000 | 1,000 | 1,052 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 711,000 | 7,000 | 726 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 717,000 | 6,000 | 922 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 721,000 | 4,000 | 542 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 727,000 | 5,000 | 464 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 717,000 | 10,000 | 759 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 721,000 | 4,000 | 713 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 723,000 | 2,000 | 553 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 720,000 | 4,000 | 534 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 715,000 | 5,000 | 686 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 718,000 | 3,000 | 673 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 712,000 | 6,000 | 471 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 720,000 | 8,000 | 719 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 720,000 | 0 | 900 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 730,000 | 10,000 | 756 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 734,000 | 4,000 | 850 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 723,000 | 11,000 | 1,106 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 721,000 | 2,000 | 661 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 725,000 | 4,000 | 756 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 716,000 | 9,000 | 833 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 717,000 | 1,000 | 342 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 704,000 | 13,000 | 580 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 711,000 | 7,000 | 867 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 711,000 | 0 | 664 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 718,000 | 7,000 | 954 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 720,000 | 2,000 | 777 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 717,000 | 3,000 | 1,007 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 714,000 | 3,000 | 777 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 720,000 | 6,000 | 4,724 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 726,000 | 6,000 | 925 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 719,000 | 7,000 | 1,215 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 736,000 | 17,000 | 1,607 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 741,000 | 5,000 | 913 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 755,000 | 14,000 | 974 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 767,000 | 12,000 | 1,191 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 782,000 | 15,000 | 954 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 782,000 | 0 | 894 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 785,000 | 3,000 | 718 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 787,000 | 2,000 | 627 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 782,000 | 5,000 | 792 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 782,000 | 0 | 778 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 786,000 | 4,000 | 796 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 796,000 | 10,000 | 791 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 809,000 | 13,000 | 584 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 820,000 | 11,000 | 1,096 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 818,000 | 2,000 | 3,957 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 755,000 | 63,000 | 2,844 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 737,000 | 18,000 | 1,355 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 728,000 | 9,000 | 614 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 733,000 | 5,000 | 674 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 739,000 | 6,000 | 700 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 735,000 | 4,000 | 387 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 733,000 | 2,000 | 733 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 727,000 | 6,000 | 620 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 727,000 | 0 | 319 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 736,000 | 4,000 | 558 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 739,000 | 3,000 | 294 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 737,000 | 2,000 | 420 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 742,000 | 5,000 | 458 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 739,000 | 3,000 | 748 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 745,000 | 6,000 | 599 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 739,000 | 7,000 | 698 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 721,000 | 11,000 | 482 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 721,000 | 1,000 | 593 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 722,000 | 3,000 | 535 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 725,000 | 2,000 | 480 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 727,000 | 11,000 | 599 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 738,000 | 8,000 | 760 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 730,000 | 2,000 | 305 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 728,000 | 1,000 | 387 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 729,000 | 4,000 | 333 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 725,000 | 4,000 | 275 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 729,000 | 13,000 | 514 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 716,000 | 0 | 435 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 716,000 | 2,000 | 453 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 718,000 | 8,000 | 647 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 726,000 | 16,000 | 750 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 742,000 | 4,000 | 351 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 746,000 | 1,000 | 1,019 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 745,000 | 9,000 | 671 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 754,000 | 9,000 | 897 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 763,000 | 17,000 | 518 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 746,000 | 7,000 | 971 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 753,000 | 13,000 | 932 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 740,000 | 0 | 1,290 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 740,000 | 5,000 | 856 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 745,000 | 1,000 | 856 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 746,000 | 2,000 | 573 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 748,000 | 19,000 | 1,170 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 729,000 | 2,000 | 610 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 731,000 | 4,000 | 455 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 727,000 | 4,000 | 498 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 731,000 | 0 | 349 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 731,000 | 7,000 | 985 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 724,000 | 2,000 | 883 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 726,000 | 24,000 | 755 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 750,000 | 6,000 | 481 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 756,000 | 6,000 | 801 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 750,000 | 10,000 | 803 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 740,000 | 2,000 | 1,121 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 738,000 | 4,000 | 205 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 734,000 | 11,000 | 482 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 745,000 | 4,000 | 332 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 749,000 | 1,000 | 545 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 750,000 | 14,000 | 1,385 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 736,000 | 3,000 | 508 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 733,000 | 8,000 | 371 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 741,000 | 2,000 | 646 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 743,000 | 3,000 | 568 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 740,000 | 4,000 | 724 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 744,000 | 0 | 872 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 744,000 | 12,000 | 1,169 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 732,000 | 4,000 | 1,038 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 728,000 | 4,000 | 720 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 732,000 | 0 | 762 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 732,000 | 10,000 | 957 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 722,000 | 10,000 | 903 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 712,000 | 6,000 | 583 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 706,000 | 4,000 | 590 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 710,000 | 0 | 726 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 710,000 | 7,000 | 797 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 703,000 | 2,000 | 1,025 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 705,000 | 0 | 806 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 705,000 | 6,000 | 1,037 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 699,000 | 6,000 | 559 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 705,000 | 6,000 | 483 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 711,000 | 1,000 | 461 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 710,000 | 5,000 | 414 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 705,000 | 11,000 | 876 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 716,000 | 9,000 | 506 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 725,000 | 10,000 | 603 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 715,000 | 5,000 | 494 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 720,000 | 10,000 | 438 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 710,000 | 7,000 | 551 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 717,000 | 3,000 | 374 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 720,000 | 1,000 | 314 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 721,000 | 2,000 | 150 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 723,000 | 16,000 | 221 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 707,000 | 13,000 | 443 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 720,000 | 17,000 | 293 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 703,000 | 11,000 | 480 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 714,000 | 2,000 | 671 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 712,000 | 14,000 | 925 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 726,000 | 14,000 | 961 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 740,000 | 22,000 | 741 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 762,000 | 19,000 | 1,081 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 743,000 | 23,000 | 983 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 766,000 | 10,000 | 646 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 776,000 | 6,000 | 496 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 770,000 | 9,000 | 516 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 779,000 | 12,000 | 765 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 791,000 | 9,000 | 567 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 800,000 | 11,000 | 224 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 811,000 | 11,000 | 405 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 800,000 | 5,000 | 841 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 805,000 | 27,000 | 1,136 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 832,000 | 3,000 | 402 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스닥 시총 1위의 독주”…알테오젠, 8%대 급등
-
2
변동성완화장치(VI) 발동 종목, 발동시간 기준
-
3
변동성완화장치(VI) 발동 종목, 발동횟수 기준
-
4
“정정신고서 내라”…이수페타시스, 유상증자 제동에 주가 8%대 급등
-
5
코스닥 프로그램 순매도 상위종목
-
6
코스닥 상승률 상위 20종목(직전 30분 기준)
-
7
KCC, 2024 대한민국 지속가능성대회 3관왕 달성
-
8
DB하이텍(000990) 소폭 상승세 +3.30%, 외국계 매수 유입, 5거래일만에 반등
-
9
대한해운(005880) 소폭 상승세 +3.36%, 4거래일만에 반등
-
10
유진투자증권(001200) 소폭 상승세 +3.23%, 10거래일만에 반등