매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	4,850	125	42,586	-3,520	146,313	2.36%	6,063,202
24.11.29	4,885	35	11,691	-3,225	149,833	2.41%	6,059,682
24.11.28	4,890	5	10,353	5,019	153,058	2.46%	6,056,457
24.11.27	4,895	5	22,220	3,531	148,039	2.38%	6,061,476
24.11.26	4,875	20	14,745	4,464	144,508	2.33%	6,065,007
24.11.25	4,875	0	28,054	1,355	140,044	2.26%	6,069,471
24.11.22	4,860	15	20,733	-688	138,689	2.23%	6,070,826
24.11.21	4,870	10	8,712	-587	139,377	2.24%	6,070,138
24.11.20	4,865	5	9,385	-2,224	139,964	2.25%	6,069,551
24.11.19	4,830	35	11,931	2,165	142,188	2.29%	6,067,327
24.11.18	4,735	95	25,896	140,023	140,023	2.25%	6,069,492
24.11.15	4,570	165	72,108	0	0	0.00%	0
24.11.14	4,565	0	25,072	0	0	0.00%	0
24.11.13	4,665	100	41,070	0	0	0.00%	0
24.11.12	4,860	195	93,933	0	0	0.00%	0
24.11.11	5,000	140	107,352	0	0	0.00%	0
24.11.08	4,935	65	42,143	0	0	0.00%	0
24.11.07	5,140	205	120,604	0	0	0.00%	0
24.11.06	5,160	20	25,486	0	0	0.00%	0
24.11.05	5,140	20	17,959	0	0	0.00%	0
24.11.04	5,060	80	21,589	0	0	0.00%	0
24.11.01	5,150	90	19,757	0	0	0.00%	0
24.10.31	5,130	20	12,020	0	0	0.00%	0
24.10.30	5,150	20	26,221	0	0	0.00%	0
24.10.29	5,230	80	25,632	0	0	0.00%	0
24.10.28	5,070	160	25,258	0	0	0.00%	0
24.10.25	5,060	10	24,388	0	0	0.00%	0
24.10.24	5,100	40	25,251	0	0	0.00%	0
24.10.23	5,070	30	28,778	0	0	0.00%	0
24.10.22	5,160	90	40,690	0	0	0.00%	0
24.10.21	5,140	20	21,619	0	0	0.00%	0
24.10.18	5,210	70	43,166	0	0	0.00%	0
24.10.17	5,300	90	34,955	0	0	0.00%	0
24.10.16	5,230	70	67,929	0	0	0.00%	0
24.10.15	5,170	60	45,017	0	0	0.00%	0
24.10.14	5,130	40	34,831	0	0	0.00%	0
24.10.11	5,150	20	17,622	0	0	0.00%	0
24.10.10	5,190	40	32,913	0	0	0.00%	0
24.10.08	5,210	20	16,537	0	0	0.00%	0
24.10.07	5,160	50	25,345	0	0	0.00%	0
24.10.04	5,190	30	79,619	0	0	0.00%	0
24.10.02	5,380	190	34,226	0	0	0.00%	0
24.09.30	5,510	130	47,567	0	0	0.00%	0
24.09.27	5,370	140	76,132	0	0	0.00%	0
24.09.26	5,320	50	44,565	0	0	0.00%	0
24.09.25	5,230	90	40,727	0	0	0.00%	0
24.09.24	5,180	50	26,941	0	0	0.00%	0
24.09.23	5,290	110	39,846	0	0	0.00%	0
24.09.20	5,220	70	36,065	0	0	0.00%	0
24.09.19	5,210	10	33,884	0	0	0.00%	0
24.09.13	5,200	10	17,437	0	0	0.00%	0
24.09.12	5,080	120	19,383	0	0	0.00%	0
24.09.11	5,090	10	17,215	0	0	0.00%	0
24.09.10	5,160	70	31,257	0	0	0.00%	0
24.09.09	5,110	50	27,405	0	0	0.00%	0
24.09.06	5,180	70	25,418	0	0	0.00%	0
24.09.05	5,340	160	61,849	0	0	0.00%	0
24.09.04	5,550	210	73,561	0	0	0.00%	0
24.09.03	5,430	120	30,869	0	0	0.00%	0
24.09.02	5,410	20	35,162	0	0	0.00%	0
24.08.30	5,360	50	19,911	0	0	0.00%	0
24.08.29	5,390	30	18,196	0	0	0.00%	0
24.08.28	5,470	80	31,390	0	0	0.00%	0
24.08.27	5,350	120	36,663	0	0	0.00%	0
24.08.26	5,440	90	44,981	0	0	0.00%	0
24.08.23	5,420	20	27,323	0	0	0.00%	0
24.08.22	5,540	120	95,325	0	0	0.00%	0
24.08.21	5,550	10	94,199	0	0	0.00%	0
24.08.20	5,680	130	168,792	0	0	0.00%	0
24.08.19	6,000	320	151,461	0	0	0.00%	0
24.08.16	5,930	70	68,855	0	0	0.00%	0
24.08.14	6,120	190	93,035	0	0	0.00%	0
24.08.13	6,100	20	29,396	0	0	0.00%	0
24.08.12	6,150	50	26,762	0	0	0.00%	0
24.08.09	5,840	310	100,837	0	0	0.00%	0
24.08.08	5,870	30	21,104	0	0	0.00%	0
24.08.07	5,880	10	77,269	0	0	0.00%	0
24.08.06	5,400	480	61,705	0	0	0.00%	0
24.08.05	6,380	980	121,663	0	0	0.00%	0
24.08.02	6,770	390	42,925	0	0	0.00%	0
24.08.01	6,670	100	36,675	0	0	0.00%	0
24.07.31	6,560	110	39,637	0	0	0.00%	0
24.07.30	6,830	270	39,409	0	0	0.00%	0
24.07.29	6,730	100	48,228	0	0	0.00%	0
24.07.26	6,730	0	24,372	0	0	0.00%	0
24.07.25	6,820	90	64,427	0	0	0.00%	0
24.07.24	6,950	130	153,577	0	0	0.00%	0
24.07.23	6,790	160	70,040	0	0	0.00%	0
24.07.22	6,950	160	112,484	0	0	0.00%	0
24.07.19	7,200	250	103,494	0	0	0.00%	0
24.07.18	7,420	220	113,955	0	0	0.00%	0
24.07.17	7,440	20	117,459	0	0	0.00%	0
24.07.16	7,890	450	177,412	0	0	0.00%	0
24.07.15	7,990	100	112,616	0	0	0.00%	0
24.07.12	8,120	130	59,027	0	0	0.00%	0
24.07.11	8,330	210	116,414	0	0	0.00%	0
24.07.10	8,520	190	286,377	0	0	0.00%	0
24.07.09	8,850	330	403,200	0	0	0.00%	0
24.07.08	7,560	1,290	1,486,506	0	0	0.00%	0
24.07.05	7,730	170	95,711	0	0	0.00%	0
24.07.04	8,170	440	200,203	0	0	0.00%	0
24.07.03	8,700	530	139,609	0	0	0.00%	0
24.07.02	8,630	70	310,234	0	0	0.00%	0
24.07.01	8,980	350	530,295	0	0	0.00%	0
24.06.28	8,470	510	353,344	0	0	0.00%	0
24.06.27	8,660	190	164,123	0	0	0.00%	0
24.06.26	8,890	230	123,146	0	0	0.00%	0
24.06.25	8,730	160	188,365	0	0	0.00%	0
24.06.24	9,210	480	403,438	0	0	0.00%	0
24.06.21	9,140	70	550,587	0	0	0.00%	0
24.06.20	9,520	380	258,121	0	0	0.00%	0
24.06.19	10,410	890	406,891	0	0	0.00%	0
24.06.18	10,410	0	413,709	0	0	0.00%	0
24.06.17	11,580	1,170	271,198	0	0	0.00%	0
24.06.14	11,180	400	230,839	0	0	0.00%	0
24.06.13	10,440	740	317,074	0	0	0.00%	0
24.06.12	9,800	640	2,963,584	0	0	0.00%	0
24.06.11	8,360	1,440	2,309,382	0	0	0.00%	0
24.06.10	9,030	670	419,059	0	0	0.00%	0
24.06.07	8,500	530	1,366,454	0	0	0.00%	0
24.06.05	9,160	660	351,427	0	0	0.00%	0
24.06.04	9,560	400	489,749	0	0	0.00%	0
24.06.03	7,710	1,850	2,737,911	0	0	0.00%	0
24.05.31	6,840	870	1,924,444	0	0	0.00%	0
24.05.30	7,060	220	100,762	0	0	0.00%	0
24.05.29	7,210	150	172,990	0	0	0.00%	0
24.05.28	7,320	110	197,947	0	0	0.00%	0
24.05.27	6,520	800	1,116,043	0	0	0.00%	0
24.05.24	6,140	380	1,908,092	0	0	0.00%	0
24.05.23	6,100	40	156,916	0	0	0.00%	0
24.05.22	6,150	50	74,842	0	0	0.00%	0
24.05.21	6,040	110	147,704	0	0	0.00%	0
24.05.20	5,950	90	213,419	0	0	0.00%	0
24.05.17	5,710	240	1,526,202	0	0	0.00%	0
24.05.16	5,590	120	126,129	0	0	0.00%	0
24.05.14	5,680	90	58,519	0	0	0.00%	0
24.05.13	5,780	100	54,463	0	0	0.00%	0
24.05.10	5,470	310	103,835	0	0	0.00%	0
24.05.09	5,440	30	45,895	0	0	0.00%	0
24.05.08	5,320	120	64,470	0	0	0.00%	0
24.05.07	5,130	190	62,005	0	0	0.00%	0
24.05.03	5,130	0	19,520	0	0	0.00%	0
24.05.02	5,170	40	43,452	0	0	0.00%	0
24.04.30	5,230	60	38,060	0	0	0.00%	0
24.04.29	5,160	70	40,934	0	0	0.00%	0
24.04.26	5,220	60	30,339	0	0	0.00%	0
24.04.25	5,250	30	17,663	0	0	0.00%	0
24.04.24	5,290	40	39,256	0	0	0.00%	0
24.04.23	5,150	140	43,807	0	0	0.00%	0
24.04.22	4,955	195	57,539	0	0	0.00%	0
24.04.19	5,050	95	46,531	0	0	0.00%	0
24.04.18	4,900	150	32,052	0	0	0.00%	0
24.04.17	4,885	15	30,810	0	0	0.00%	0
24.04.16	5,000	115	67,402	0	0	0.00%	0
24.04.15	5,090	90	57,056	0	0	0.00%	0
24.04.12	5,220	130	45,782	0	0	0.00%	0
24.04.11	5,180	40	62,047	0	0	0.00%	0
24.04.09	5,250	70	49,852	0	0	0.00%	0
24.04.08	5,140	110	95,896	0	0	0.00%	0
24.04.05	5,060	80	51,712	0	0	0.00%	0
24.04.04	5,120	60	56,792	0	0	0.00%	0
24.04.03	5,220	100	70,506	0	0	0.00%	0
24.04.02	5,420	200	98,000	0	0	0.00%	0
24.04.01	5,420	0	72,407	0	0	0.00%	0
24.03.29	5,450	30	66,901	0	0	0.00%	0
24.03.28	5,610	160	76,000	0	0	0.00%	0
24.03.27	5,620	10	116,707	0	0	0.00%	0
24.03.26	5,790	170	140,315	0	0	0.00%	0
24.03.25	5,960	170	245,926	0	0	0.00%	0
24.03.22	6,040	80	311,981	0	0	0.00%	0
24.03.21	6,320	280	1,540,485	0	0	0.00%	0
24.03.20	5,630	690	396,708	0	0	0.00%	0
24.03.19	5,700	70	187,537	0	0	0.00%	0
24.03.18	5,250	450	279,981	0	0	0.00%	0
24.03.15	5,240	10	26,550	0	0	0.00%	0
24.03.14	5,230	10	12,113	0	0	0.00%	0
24.03.13	5,280	50	18,850	0	0	0.00%	0
24.03.12	5,210	70	22,916	0	0	0.00%	0
24.03.11	5,340	130	25,169	0	0	0.00%	0
24.03.08	5,270	70	11,027	0	0	0.00%	0
24.03.07	5,330	60	12,323	0	0	0.00%	0
24.03.06	5,340	10	17,511	0	0	0.00%	0
24.03.05	5,460	120	28,761	0	0	0.00%	0
24.03.04	5,600	140	48,238	0	0	0.00%	0
24.02.29	5,570	30	25,053	0	0	0.00%	0
24.02.28	5,510	60	10,720	0	0	0.00%	0
24.02.27	5,490	20	9,608	0	0	0.00%	0
24.02.26	5,560	70	21,745	0	0	0.00%	0
24.02.23	5,640	80	14,270	0	0	0.00%	0
24.02.22	5,660	20	17,297	0	0	0.00%	0
24.02.21	5,670	10	13,841	0	0	0.00%	0
24.02.20	5,760	90	24,982	0	0	0.00%	0
24.02.19	5,840	80	16,504	0	0	0.00%	0
24.02.16	5,720	120	17,685	0	0	0.00%	0
24.02.15	5,790	70	21,108	0	0	0.00%	0
24.02.14	5,700	90	23,463	0	0	0.00%	0
24.02.13	5,560	140	48,096	0	0	0.00%	0
24.02.08	5,560	0	11,682	0	0	0.00%	0
24.02.07	5,590	30	20,794	0	0	0.00%	0
24.02.06	5,880	290	55,681	0	0	0.00%	0
24.02.05	5,980	100	24,184	0	0	0.00%	0
24.02.02	5,880	100	35,243	0	0	0.00%	0
24.02.01	6,080	200	40,352	0	0	0.00%	0
24.01.31	6,150	70	22,097	0	0	0.00%	0
24.01.30	6,050	100	30,611	0	0	0.00%	0
24.01.29	5,940	110	33,211	0	0	0.00%	0
24.01.26	5,860	80	12,072	0	0	0.00%	0
24.01.25	6,120	260	18,864	0	0	0.00%	0
24.01.24	6,010	110	19,109	0	0	0.00%	0
24.01.23	6,160	150	18,978	0	0	0.00%	0
24.01.22	5,960	200	23,947	0	0	0.00%	0
24.01.19	5,920	40	18,702	0	0	0.00%	0
24.01.18	5,820	100	26,507	0	0	0.00%	0
24.01.17	6,070	250	35,413	0	0	0.00%	0
24.01.16	6,140	70	30,995	0	0	0.00%	0
24.01.15	6,220	80	43,211	0	0	0.00%	0
24.01.12	6,270	50	31,653	0	0	0.00%	0
24.01.11	6,090	180	51,481	0	0	0.00%	0
24.01.10	6,060	30	19,988	0	0	0.00%	0
24.01.09	6,040	20	37,404	0	0	0.00%	0
24.01.08	5,850	190	84,956	0	0	0.00%	0
24.01.05	5,840	10	19,218	0	0	0.00%	0
24.01.04	5,810	30	27,380	0	0	0.00%	0
24.01.03	5,840	30	39,141	0	0	0.00%	0
24.01.02	5,790	50	60,043	0	0	0.00%	0
23.12.28	5,630	160	33,425	0	0	0.00%	0
23.12.27	5,630	0	21,794	0	0	0.00%	0
23.12.26	5,660	30	23,711	0	0	0.00%	0
23.12.22	5,640	20	16,861	0	0	0.00%	0
23.12.21	5,740	100	13,643	0	0	0.00%	0
23.12.20	5,540	200	34,715	0	0	0.00%	0
23.12.19	5,510	30	12,443	0	0	0.00%	0
23.12.18	5,520	10	13,994	0	0	0.00%	0
23.12.15	5,460	60	22,493	0	0	0.00%	0
23.12.14	5,520	60	21,553	0	0	0.00%	0
23.12.13	5,630	110	13,433	0	0	0.00%	0
23.12.12	5,440	190	47,289	0	0	0.00%	0
23.12.11	5,490	50	42,586	0	0	0.00%	0
23.12.08	5,470	20	15,177	0	0	0.00%	0
23.12.07	5,610	140	30,965	0	0	0.00%	0
23.12.06	5,700	90	40,908	0	0	0.00%	0
23.12.05	5,720	20	52,245	0	0	0.00%	0
23.12.04	5,660	60	38,152	0	0	0.00%	0
23.12.01	5,490	170	87,814	0	0	0.00%	0
23.11.30	5,510	20	25,298	0	0	0.00%	0
23.11.29	5,530	20	17,731	0	0	0.00%	0
23.11.28	5,500	30	17,475	0	0	0.00%	0
23.11.27	5,500	0	18,013	0	0	0.00%	0
23.11.24	5,370	130	35,200	0	0	0.00%	0
23.11.23	5,500	130	19,452	0	0	0.00%	0
23.11.22	5,520	20	16,327	0	0	0.00%	0
23.11.21	5,470	50	20,721	0	0	0.00%	0
23.11.20	5,440	30	27,700	0	0	0.00%	0
23.11.17	5,550	110	30,615	0	0	0.00%	0
23.11.16	5,380	90	92,811	0	0	0.00%	0
23.11.15	5,040	340	128,823	0	0	0.00%	0
23.11.14	4,950	90	8,517	0	0	0.00%	0
23.11.13	5,000	50	14,432	0	0	0.00%	0
23.11.10	5,200	200	23,419	0	0	0.00%	0
23.11.09	5,170	30	15,323	0	0	0.00%	0
23.11.08	5,220	50	18,368	0	0	0.00%	0
23.11.07	5,220	0	35,882	0	0	0.00%	0
23.11.06	5,220	0	31,454	0	0	0.00%	0
23.11.03	5,160	60	25,049	0	0	0.00%	0
23.11.02	5,160	0	42,303	0	0	0.00%	0
23.11.01	5,000	160	46,281	0	0	0.00%	0
23.10.31	4,860	140	67,304	0	0	0.00%	0
23.10.30	4,665	195	24,654	0	0	0.00%	0
23.10.27	4,675	10	27,366	0	0	0.00%	0
23.10.26	4,910	235	34,973	0	0	0.00%	0
23.10.25	4,705	205	32,417	0	0	0.00%	0
23.10.24	4,710	5	36,049	0	0	0.00%	0
23.10.23	4,655	55	34,576	0	0	0.00%	0
23.10.20	4,720	65	30,845	0	0	0.00%	0
23.10.19	4,875	155	40,377	0	0	0.00%	0
23.10.18	4,890	15	10,827	0	0	0.00%	0
23.10.17	4,805	85	11,614	0	0	0.00%	0
23.10.16	4,925	120	18,346	0	0	0.00%	0
23.10.13	4,960	35	29,164	0	0	0.00%	0
23.10.12	4,895	65	18,798	0	0	0.00%	0
23.10.11	4,835	60	12,995	0	0	0.00%	0
23.10.10	4,900	65	42,789	0	0	0.00%	0
23.10.06	4,900	0	16,277	0	0	0.00%	0
23.10.05	4,910	10	27,722	0	0	0.00%	0
23.10.04	5,080	170	44,808	0	0	0.00%	0
23.09.27	5,000	80	18,842	0	0	0.00%	0
23.09.26	5,090	90	43,291	0	0	0.00%	0
23.09.25	4,960	130	158,065	0	0	0.00%	0
23.09.22	4,975	15	23,029	0	0	0.00%	0
23.09.21	5,070	95	36,402	0	0	0.00%	0
23.09.20	5,060	10	17,525	0	0	0.00%	0
23.09.19	5,160	100	19,045	0	0	0.00%	0
23.09.18	5,180	20	33,774	0	0	0.00%	0
23.09.15	5,120	60	18,945	0	0	0.00%	0
23.09.14	5,120	0	25,627	0	0	0.00%	0
23.09.13	5,080	40	30,909	0	0	0.00%	0
23.09.12	5,260	180	51,109	0	0	0.00%	0
23.09.11	5,350	90	38,306	0	0	0.00%	0
23.09.08	5,210	140	44,732	0	0	0.00%	0
23.09.07	5,230	20	49,790	0	0	0.00%	0
23.09.06	5,280	50	60,217	0	0	0.00%	0
23.09.05	5,180	100	67,558	0	0	0.00%	0
23.09.04	5,200	20	64,392	0	0	0.00%	0
23.09.01	5,410	210	186,636	0	0	0.00%	0
23.08.31	5,590	180	139,434	0	0	0.00%	0
23.08.30	5,720	130	142,087	0	0	0.00%	0
23.08.29	5,600	120	341,968	0	0	0.00%	0
23.08.28	6,040	440	424,969	0	0	0.00%	0
23.08.25	6,620	580	1,498,142	0	0	0.00%	0
23.08.24	5,170	1,450	2,183,149	0	0	0.00%	0
23.08.23	5,320	150	220,568	0	0	0.00%	0
23.08.22	5,100	220	649,814	0	0	0.00%	0
23.08.21	5,000	100	19,139	0	0	0.00%	0
23.08.18	4,970	30	15,090	0	0	0.00%	0
23.08.17	4,910	60	25,778	0	0	0.00%	0
23.08.16	5,160	250	70,117	0	0	0.00%	0
23.08.14	5,130	30	13,638	0	0	0.00%	0
23.08.11	5,110	20	16,511	0	0	0.00%	0
23.08.10	5,130	20	10,620	0	0	0.00%	0
23.08.09	5,170	40	7,453	0	0	0.00%	0
23.08.08	5,110	60	11,949	0	0	0.00%	0
23.08.07	5,120	10	9,869	0	0	0.00%	0
23.08.04	5,030	90	13,127	0	0	0.00%	0
23.08.03	5,170	140	21,512	0	0	0.00%	0
23.08.02	5,260	90	18,324	0	0	0.00%	0
23.08.01	5,130	130	30,624	0	0	0.00%	0
23.07.31	4,995	135	14,556	0	0	0.00%	0
23.07.28	4,865	130	18,530	0	0	0.00%	0
23.07.27	4,740	125	24,771	0	0	0.00%	0
23.07.26	4,980	345	49,149	0	0	0.00%	0
23.07.25	5,100	120	32,587	0	0	0.00%	0
23.07.24	5,230	130	34,075	0	0	0.00%	0
23.07.21	5,330	100	21,303	0	0	0.00%	0
23.07.20	5,360	30	7,654	0	0	0.00%	0
23.07.19	5,380	20	21,191	0	0	0.00%	0
23.07.18	5,500	120	20,198	0	0	0.00%	0
23.07.17	5,450	50	14,055	0	0	0.00%	0
23.07.14	5,470	20	34,154	0	0	0.00%	0
23.07.13	5,580	110	28,123	0	0	0.00%	0
23.07.12	5,570	10	17,775	0	0	0.00%	0
23.07.11	5,570	0	23,168	0	0	0.00%	0
23.07.10	5,520	50	21,143	0	0	0.00%	0
23.07.07	5,560	40	26,283	0	0	0.00%	0
23.07.06	5,720	160	30,716	0	0	0.00%	0
23.07.05	5,980	260	29,395	0	0	0.00%	0
23.07.04	5,960	20	54,295	0	0	0.00%	0
23.07.03	5,690	270	43,516	0	0	0.00%	0
23.06.30	5,660	30	38,569	0	0	0.00%	0
23.06.29	5,620	40	24,771	0	0	0.00%	0
23.06.28	5,660	40	22,051	0	0	0.00%	0
23.06.27	5,510	150	37,270	0	0	0.00%	0
23.06.26	5,560	50	21,362	0	0	0.00%	0
23.06.23	5,740	180	38,551	0	0	0.00%	0
23.06.22	5,740	0	29,586	0	0	0.00%	0
23.06.21	5,870	130	38,857	0	0	0.00%	0
23.06.20	6,080	210	74,316	0	0	0.00%	0
23.06.19	6,220	140	63,266	0	0	0.00%	0
23.06.16	6,090	130	82,353	0	0	0.00%	0
23.06.15	6,440	350	143,214	0	0	0.00%	0
23.06.14	6,650	210	553,691	0	0	0.00%	0
23.06.13	6,180	470	191,485	0	0	0.00%	0
23.06.12	6,010	170	97,060	0	0	0.00%	0
23.06.09	6,060	50	41,758	0	0	0.00%	0
23.06.08	6,120	60	99,287	0	0	0.00%	0
23.06.07	5,810	310	249,936	0	0	0.00%	0
23.06.05	5,720	90	22,720	0	0	0.00%	0
23.06.02	5,780	60	21,247	0	0	0.00%	0
23.06.01	5,610	170	24,783	0	0	0.00%	0
23.05.31	5,700	90	19,764	0	0	0.00%	0
23.05.30	5,600	100	28,468	0	0	0.00%	0
23.05.26	5,830	230	43,296	0	0	0.00%	0
23.05.25	5,840	10	23,686	0	0	0.00%	0
23.05.24	5,970	130	90,526	0	0	0.00%	0
23.05.23	6,080	110	30,887	0	0	0.00%	0
23.05.22	5,990	90	51,839	0	0	0.00%	0
23.05.19	5,890	100	45,393	0	0	0.00%	0
23.05.18	5,920	30	49,160	0	0	0.00%	0
23.05.17	6,060	140	77,033	0	0	0.00%	0
23.05.16	6,050	10	94,227	0	0	0.00%	0
23.05.15	5,950	100	195,746	0	0	0.00%	0
23.05.12	5,700	250	79,033	0	0	0.00%	0
23.05.11	5,830	130	395,052	0	0	0.00%	0
23.05.10	5,600	230	116,459	0	0	0.00%	0
23.05.09	5,630	30	31,692	0	0	0.00%	0
23.05.08	5,580	50	92,170	0	0	0.00%	0
23.05.04	5,470	110	51,902	0	0	0.00%	0
23.05.03	5,470	0	32,303	0	0	0.00%	0
23.05.02	5,360	110	37,801	0	0	0.00%	0
23.04.28	5,330	30	49,477	0	0	0.00%	0
23.04.27	5,540	210	56,878	0	0	0.00%	0
23.04.26	5,230	310	87,167	0	0	0.00%	0
23.04.25	5,600	370	79,306	0	0	0.00%	0
23.04.24	5,760	160	125,336	0	0	0.00%	0
23.04.21	5,430	330	225,329	0	0	0.00%	0
23.04.20	5,400	20	39,508	0	0	0.00%	0
23.04.19	5,410	10	16,228	0	0	0.00%	0
23.04.18	5,390	20	17,126	0	0	0.00%	0
23.04.17	5,280	110	28,606	0	0	0.00%	0
23.04.14	5,300	0	22,449	0	0	0.00%	0
23.04.13	5,290	10	19,654	0	0	0.00%	0
23.04.12	5,200	90	23,602	0	0	0.00%	0
23.04.11	5,190	10	24,331	0	0	0.00%	0
23.04.10	5,330	140	26,958	0	0	0.00%	0
23.04.07	5,400	70	20,617	0	0	0.00%	0
23.04.06	5,460	60	25,579	0	0	0.00%	0
23.04.05	5,550	90	20,646	0	0	0.00%	0
23.04.04	5,450	100	23,964	0	0	0.00%	0
23.04.03	5,380	70	28,355	0	0	0.00%	0
23.03.31	5,240	140	25,250	0	0	0.00%	0
23.03.30	5,160	80	17,820	0	0	0.00%	0
23.03.29	5,170	10	21,550	0	0	0.00%	0
23.03.28	5,150	20	21,854	0	0	0.00%	0
23.03.27	5,240	90	19,537	0	0	0.00%	0
23.03.24	5,170	70	13,681	0	0	0.00%	0
23.03.23	5,310	140	33,275	0	0	0.00%	0
23.03.22	5,350	40	16,224	0	0	0.00%	0
23.03.21	5,320	30	12,880	0	0	0.00%	0
23.03.20	5,250	70	10,869	0	0	0.00%	0
23.03.17	5,290	40	24,710	0	0	0.00%	0
23.03.16	5,420	130	20,971	0	0	0.00%	0
23.03.15	5,200	220	27,641	0	0	0.00%	0
23.03.14	5,460	260	16,419	0	0	0.00%	0
23.03.13	5,510	50	33,957	0	0	0.00%	0
23.03.10	5,680	170	18,508	0	0	0.00%	0
23.03.09	5,720	40	24,518	0	0	0.00%	0
23.03.08	5,880	160	32,703	0	0	0.00%	0
23.03.07	5,830	50	17,291	0	0	0.00%	0
23.03.06	5,880	50	25,766	0	0	0.00%	0
23.03.03	5,850	30	23,359	0	0	0.00%	0
23.03.02	5,710	140	13,507	0	0	0.00%	0
23.02.28	5,700	10	19,642	0	0	0.00%	0
23.02.27	5,810	110	16,873	0	0	0.00%	0
23.02.24	5,850	40	26,685	0	0	0.00%	0
23.02.23	5,850	0	17,718	0	0	0.00%	0
23.02.22	5,940	90	23,161	0	0	0.00%	0
23.02.21	5,930	10	20,592	0	0	0.00%	0
23.02.20	5,920	10	27,162	0	0	0.00%	0
23.02.17	5,780	140	30,023	0	0	0.00%	0
23.02.16	5,820	40	34,086	0	0	0.00%	0
23.02.15	6,120	300	50,656	0	0	0.00%	0
23.02.14	6,100	20	71,423	0	0	0.00%	0
23.02.13	5,840	260	143,766	0	0	0.00%	0
23.02.10	5,720	120	70,783	0	0	0.00%	0
23.02.09	5,850	130	32,901	0	0	0.00%	0
23.02.08	5,750	100	33,251	0	0	0.00%	0
23.02.06	5,610	100	30,805	0	0	0.00%	0
23.02.03	5,620	10	19,208	0	0	0.00%	0
23.02.02	5,610	10	18,904	0	0	0.00%	0
23.02.01	5,540	70	67,390	0	0	0.00%	0
23.01.31	5,550	10	13,343	0	0	0.00%	0
23.01.30	5,540	10	27,061	0	0	0.00%	0
23.01.27	5,510	30	25,347	0	0	0.00%	0
23.01.25	5,490	20	14,464	0	0	0.00%	0
23.01.20	5,490	50	15,210	0	0	0.00%	0
23.01.19	5,440	0	15,631	0	0	0.00%	0
23.01.18	5,440	30	27,819	0	0	0.00%	0
23.01.17	5,470	30	20,657	0	0	0.00%	0
23.01.16	5,500	0	14,052	0	0	0.00%	0
23.01.13	5,500	40	32,568	0	0	0.00%	0
23.01.12	5,460	20	210,515	0	0	0.00%	0
23.01.11	5,480	20	15,786	0	0	0.00%	0
23.01.10	5,460	120	26,093	0	0	0.00%	0
23.01.09	5,340	190	21,899	0	0	0.00%	0
23.01.06	5,150	50	12,180	0	0	0.00%	0
23.01.05	5,100	30	24,774	0	0	0.00%	0
23.01.04	5,070	40	10,569	0	0	0.00%	0
23.01.03	5,030	30	29,159	0	0	0.00%	0
23.01.02	5,000	140	45,002	0	0	0.00%	0
22.12.29	5,140	70	34,986	0	0	0.00%	0
22.12.28	5,210	50	18,988	0	0	0.00%	0
22.12.27	5,160	40	36,209	0	0	0.00%	0
22.12.26	5,200	100	30,001	0	0	0.00%	0
22.12.23	5,300	160	16,481	0	0	0.00%	0
22.12.22	5,460	20	10,331	0	0	0.00%	0
22.12.21	5,440	70	30,047	0	0	0.00%	0
22.12.20	5,370	50	18,806	0	0	0.00%	0
22.12.19	5,420	70	14,367	0	0	0.00%	0
22.12.16	5,490	140	25,198	0	0	0.00%	0
22.12.15	5,630	0	28,165	0	0	0.00%	0
22.12.14	5,630	20	25,427	0	0	0.00%	0
22.12.13	5,650	30	18,385	0	0	0.00%	0
22.12.12	5,680	90	23,266	0	0	0.00%	0
22.12.09	5,770	50	21,253	0	0	0.00%	0
22.12.08	5,720	80	33,318	0	0	0.00%	0
22.12.07	5,640	20	31,449	0	0	0.00%	0
22.12.06	5,620	130	43,441	0	0	0.00%	0
22.12.05	5,750	90	98,571	0	0	0.00%	0
22.12.02	5,660	20	31,186	0	0	0.00%	0
22.12.01	5,680	130	31,937	0	0	0.00%	0
22.11.30	5,550	20	18,829	0	0	0.00%	0
22.11.29	5,530	260	30,046	0	0	0.00%	0
22.11.28	5,270	210	17,424	0	0	0.00%	0
22.11.25	5,480	10	16,890	0	0	0.00%	0
22.11.24	5,490	90	14,313	0	0	0.00%	0
22.11.23	5,400	50	16,793	0	0	0.00%	0
22.11.22	5,350	20	10,988	0	0	0.00%	0
22.11.21	5,370	170	17,689	0	0	0.00%	0
22.11.18	5,540	30	25,348	0	0	0.00%	0
22.11.17	5,510	80	22,471	0	0	0.00%	0
22.11.16	5,430	0	50,462	0	0	0.00%	0
22.11.15	5,430	100	29,284	0	0	0.00%	0
22.11.14	5,330	60	41,651	0	0	0.00%	0
22.11.11	5,390	90	18,463	0	0	0.00%	0
22.11.10	5,300	70	23,576	0	0	0.00%	0
22.11.09	5,230	20	25,415	0	0	0.00%	0
22.11.08	5,210	60	22,623	0	0	0.00%	0
22.11.07	5,150	0	16,910	0	0	0.00%	0
22.11.04	5,150	30	16,716	0	0	0.00%	0
22.11.03	5,120	40	20,541	0	0	0.00%	0
22.11.02	5,160	30	18,495	0	0	0.00%	0
22.11.01	5,130	40	23,788	0	0	0.00%	0
22.10.31	5,090	20	181,879	0	0	0.00%	0
22.10.28	5,110	10	12,445	0	0	0.00%	0
22.10.27	5,120	80	14,423	0	0	0.00%	0
22.10.26	5,040	50	11,311	0	0	0.00%	0
22.10.25	5,090	30	19,427	0	0	0.00%	0
22.10.24	5,120	70	14,842	0	0	0.00%	0
22.10.21	5,050	100	16,619	0	0	0.00%	0
22.10.20	5,150	120	14,987	0	0	0.00%	0
22.10.19	5,270	70	16,886	0	0	0.00%	0
22.10.18	5,200	130	17,863	0	0	0.00%	0
22.10.17	5,070	60	30,699	0	0	0.00%	0
22.10.14	5,010	225	55,372	0	0	0.00%	0
22.10.13	4,785	355	75,470	0	0	0.00%	0
22.10.12	5,140	40	25,820	0	0	0.00%	0
22.10.11	5,180	240	26,388	0	0	0.00%	0
22.10.07	5,420	50	13,990	0	0	0.00%	0
22.10.06	5,470	100	16,907	0	0	0.00%	0
22.10.05	5,370	60	32,184	0	0	0.00%	0
22.10.04	5,430	120	31,362	0	0	0.00%	0
22.09.30	5,310	10	28,826	0	0	0.00%	0
22.09.29	5,320	335	101,838	0	0	0.00%	0
22.09.28	4,985	245	77,721	0	0	0.00%	0
22.09.27	5,230	100	69,824	0	0	0.00%	0
22.09.26	5,330	580	76,506	0	0	0.00%	0
22.09.23	5,910	330	104,025	0	0	0.00%	0
22.09.22	6,240	50	179,138	0	0	0.00%	0
22.09.21	6,190	30	54,539	0	0	0.00%	0
22.09.20	6,160	50	43,081	0	0	0.00%	0
22.09.19	6,110	160	41,053	0	0	0.00%	0
22.09.16	6,270	90	41,680	0	0	0.00%	0
22.09.15	6,360	90	104,302	0	0	0.00%	0
22.09.14	6,270	90	40,140	0	0	0.00%	0
22.09.13	6,360	130	42,310	0	0	0.00%	0
22.09.08	6,230	100	36,801	0	0	0.00%	0
22.09.07	6,130	260	61,570	0	0	0.00%	0
22.09.06	6,390	120	25,423	0	0	0.00%	0